CES120

HKCES120
🏛️ hong-kong →
7,493.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,425.68 7,425.72 7,425.51 7,425.51 0.0K
09:29 7,425.47 7,425.51 7,425.38 7,425.47 0.0K
09:30 7,420.03 7,423.48 7,416.01 7,423.48 274,298.1K
09:31 7,422.68 7,422.68 7,414.84 7,420.67 181,151.5K
09:32 7,419.58 7,419.58 7,414.39 7,417.74 141,091.4K
09:33 7,418.21 7,423.91 7,416.46 7,423.91 184,838.4K
09:34 7,422.70 7,422.70 7,418.93 7,418.93 123,757.1K
09:35 7,415.79 7,415.79 7,402.81 7,403.31 132,779.3K
09:36 7,404.57 7,409.08 7,402.87 7,409.08 127,145.2K
09:37 7,408.19 7,408.19 7,402.28 7,403.21 109,438.6K
09:38 7,402.81 7,410.76 7,402.81 7,410.76 89,503.9K
09:39 7,409.16 7,409.16 7,403.33 7,403.80 132,179.3K
09:40 7,404.21 7,409.15 7,402.29 7,409.15 81,860.9K
09:41 7,409.35 7,418.66 7,408.97 7,418.66 95,057.7K
09:42 7,417.93 7,422.86 7,417.46 7,421.49 111,780.1K
09:43 7,422.04 7,425.44 7,419.79 7,424.98 112,044.2K
09:44 7,426.03 7,433.41 7,426.03 7,431.78 87,604.2K
09:45 7,431.74 7,435.18 7,430.25 7,433.25 90,140.6K
09:46 7,430.72 7,430.72 7,423.55 7,427.79 85,330.6K
09:47 7,429.31 7,430.66 7,427.67 7,430.66 75,084.8K
09:48 7,429.93 7,433.00 7,429.75 7,432.44 58,388.5K
09:49 7,431.47 7,435.19 7,431.47 7,435.19 87,503.1K
09:50 7,435.82 7,440.95 7,435.82 7,440.90 69,513.8K
09:51 7,441.71 7,441.71 7,433.80 7,433.80 73,979.4K
09:52 7,433.23 7,443.12 7,433.23 7,442.53 62,702.5K
09:53 7,443.41 7,443.41 7,435.13 7,435.21 67,400.0K
09:54 7,434.95 7,436.39 7,432.15 7,434.23 55,930.6K
09:55 7,434.13 7,442.61 7,434.13 7,441.04 48,357.4K
09:56 7,441.01 7,443.57 7,437.33 7,437.33 54,740.6K
09:57 7,439.19 7,440.07 7,432.11 7,432.77 91,875.2K
09:58 7,429.87 7,433.92 7,429.87 7,433.13 44,741.1K
09:59 7,433.18 7,434.31 7,432.10 7,432.61 39,056.6K
10:00 7,431.75 7,431.75 7,426.88 7,428.48 49,269.4K
10:01 7,428.54 7,434.41 7,428.54 7,434.07 68,002.6K
10:02 7,433.81 7,433.81 7,429.52 7,430.77 53,882.8K
10:03 7,431.92 7,438.64 7,431.92 7,438.51 50,238.8K
10:04 7,439.20 7,440.35 7,437.87 7,439.30 46,239.3K
10:05 7,439.32 7,439.32 7,431.67 7,431.67 44,461.2K
10:06 7,431.13 7,432.96 7,430.70 7,430.84 50,159.2K
10:07 7,431.75 7,433.42 7,429.88 7,429.88 62,486.1K
10:08 7,428.40 7,428.40 7,425.38 7,427.28 61,529.9K
10:09 7,428.08 7,435.20 7,428.08 7,435.20 39,682.9K
10:10 7,434.95 7,437.95 7,432.94 7,435.67 39,992.6K
10:11 7,436.49 7,437.42 7,435.64 7,435.68 41,321.5K
10:12 7,434.84 7,438.42 7,433.50 7,437.80 34,858.1K
10:13 7,438.45 7,441.96 7,438.45 7,441.96 43,067.3K
10:14 7,441.97 7,443.02 7,437.67 7,437.67 49,875.5K
10:15 7,437.86 7,438.07 7,435.42 7,435.42 57,832.8K
10:16 7,436.31 7,439.89 7,435.61 7,439.89 45,057.8K
10:17 7,439.92 7,444.29 7,439.92 7,440.88 54,832.3K
10:18 7,440.20 7,442.51 7,439.07 7,439.07 46,835.0K
10:19 7,437.32 7,437.32 7,432.42 7,435.63 54,217.2K
10:20 7,435.48 7,436.35 7,429.84 7,432.27 47,393.6K
10:21 7,431.70 7,433.73 7,429.94 7,433.70 62,685.3K
10:22 7,432.86 7,436.27 7,431.50 7,436.27 50,399.8K
10:23 7,436.61 7,437.63 7,436.30 7,436.71 48,478.0K
10:24 7,434.33 7,439.79 7,433.61 7,438.49 49,107.2K
10:25 7,439.96 7,443.28 7,439.96 7,441.50 38,506.4K
10:26 7,440.38 7,442.37 7,440.38 7,442.37 62,298.6K
10:27 7,442.10 7,444.22 7,438.63 7,440.34 57,727.0K
10:28 7,438.85 7,440.64 7,438.42 7,438.89 40,200.1K
10:29 7,439.29 7,441.11 7,438.72 7,440.10 36,517.7K
10:30 7,440.52 7,444.16 7,440.46 7,443.57 35,060.7K
10:31 7,443.82 7,446.51 7,442.28 7,443.42 36,571.6K
10:32 7,442.59 7,443.73 7,441.81 7,441.85 29,799.8K
10:33 7,441.36 7,444.44 7,441.36 7,442.28 31,745.8K
10:34 7,442.47 7,444.59 7,441.52 7,444.20 41,255.5K
10:35 7,445.43 7,453.79 7,445.43 7,453.79 52,181.2K
10:36 7,454.63 7,458.60 7,454.63 7,458.60 38,482.2K
10:37 7,457.01 7,457.01 7,451.66 7,454.43 44,095.0K
10:38 7,455.82 7,455.96 7,451.85 7,453.18 31,672.5K
10:39 7,453.94 7,456.17 7,453.94 7,455.05 28,883.5K
10:40 7,455.56 7,456.67 7,453.64 7,454.23 36,309.7K
10:41 7,454.46 7,454.46 7,445.54 7,445.54 37,021.5K
10:42 7,445.08 7,446.23 7,442.81 7,446.16 32,680.6K
10:43 7,447.79 7,448.25 7,446.31 7,447.50 24,624.8K
10:44 7,447.42 7,451.75 7,447.42 7,450.85 37,787.8K
10:45 7,450.86 7,452.03 7,450.40 7,452.03 26,072.4K
10:46 7,452.31 7,454.50 7,451.55 7,453.84 22,821.3K
10:47 7,453.60 7,453.71 7,451.65 7,452.29 27,645.9K
10:48 7,452.52 7,455.34 7,452.52 7,455.34 34,591.3K
10:49 7,454.31 7,456.08 7,452.57 7,453.72 23,906.0K
10:50 7,453.90 7,456.25 7,453.90 7,455.59 24,254.0K
10:51 7,454.03 7,457.62 7,454.03 7,457.62 38,083.0K
10:52 7,457.49 7,457.49 7,449.70 7,449.70 34,873.0K
10:53 7,449.82 7,455.08 7,449.82 7,453.85 25,517.1K
10:54 7,453.69 7,456.11 7,452.44 7,454.48 30,415.8K
10:55 7,454.52 7,455.42 7,452.47 7,452.70 23,514.5K
10:56 7,455.06 7,462.40 7,455.06 7,462.40 37,468.5K
10:57 7,462.65 7,463.44 7,456.16 7,456.16 30,138.2K
10:58 7,454.08 7,455.85 7,451.40 7,455.32 43,920.9K
10:59 7,456.76 7,457.18 7,453.12 7,453.43 29,329.6K
11:00 7,452.15 7,455.08 7,452.15 7,452.80 23,171.2K
11:01 7,452.74 7,458.23 7,452.74 7,458.23 30,611.5K
11:02 7,458.66 7,459.85 7,457.89 7,459.70 23,701.7K
11:03 7,460.33 7,465.65 7,460.33 7,465.37 36,179.0K
11:04 7,464.84 7,467.65 7,462.92 7,467.65 27,413.3K
11:05 7,467.14 7,469.69 7,467.14 7,469.69 33,756.3K
11:06 7,469.93 7,472.92 7,469.93 7,472.92 30,718.0K
11:07 7,471.52 7,471.52 7,469.31 7,470.57 34,186.9K
11:08 7,470.49 7,470.49 7,468.27 7,470.03 22,034.8K
11:09 7,469.94 7,470.89 7,469.04 7,469.75 22,049.6K
11:10 7,469.80 7,472.23 7,467.59 7,472.15 26,909.3K
11:11 7,471.08 7,471.08 7,465.78 7,465.88 27,374.5K
11:12 7,465.16 7,470.42 7,464.03 7,470.42 54,986.2K
11:13 7,471.45 7,471.45 7,469.47 7,469.92 20,290.2K
11:14 7,469.64 7,469.98 7,468.59 7,468.59 26,662.8K
11:15 7,468.55 7,468.55 7,464.23 7,464.54 20,575.2K
11:16 7,465.62 7,468.31 7,465.62 7,466.63 25,028.3K
11:17 7,465.95 7,468.30 7,464.98 7,467.18 20,937.9K
11:18 7,470.65 7,472.92 7,470.44 7,472.92 20,316.6K
11:19 7,472.19 7,475.68 7,472.19 7,475.68 18,448.2K
11:20 7,475.11 7,475.42 7,471.42 7,474.98 22,591.4K
11:21 7,474.33 7,475.46 7,473.17 7,473.28 18,181.4K
11:22 7,474.30 7,479.58 7,474.30 7,478.50 28,602.2K
11:23 7,478.38 7,478.40 7,477.56 7,478.40 16,951.2K
11:24 7,479.20 7,483.07 7,479.20 7,481.94 20,674.7K
11:25 7,482.05 7,484.69 7,482.05 7,483.83 20,489.6K
11:26 7,483.58 7,484.38 7,482.83 7,482.83 20,559.4K
11:27 7,482.70 7,484.38 7,479.92 7,479.92 18,236.0K
11:28 7,480.30 7,480.30 7,475.72 7,476.99 20,377.1K
11:29 7,476.81 7,478.08 7,476.17 7,476.53 21,841.3K
11:30 7,476.75 7,477.36 7,475.42 7,477.09 6,421.7K
11:31 7,475.48 7,477.60 7,475.25 7,477.60 8,431.9K
11:32 7,477.63 7,478.61 7,477.26 7,478.37 4,743.6K
11:33 7,477.35 7,479.47 7,477.35 7,477.54 4,141.7K
11:34 7,477.49 7,478.64 7,476.40 7,476.47 2,915.1K
11:35 7,477.30 7,480.94 7,476.71 7,480.94 5,450.7K
11:36 7,481.29 7,481.29 7,475.19 7,475.19 3,448.1K
11:37 7,475.29 7,477.56 7,475.29 7,477.14 8,983.8K
11:38 7,476.60 7,477.19 7,475.93 7,476.83 3,020.3K
11:39 7,477.35 7,479.16 7,477.35 7,478.10 3,103.0K
11:40 7,478.12 7,478.99 7,477.10 7,478.60 2,659.5K
11:41 7,478.93 7,479.27 7,477.95 7,478.66 2,816.4K
11:42 7,478.56 7,480.26 7,478.56 7,479.96 4,549.8K
11:43 7,480.02 7,480.50 7,479.72 7,479.76 4,205.1K
11:44 7,479.30 7,480.51 7,479.18 7,479.74 9,175.4K
11:45 7,480.88 7,480.88 7,479.27 7,480.16 3,631.6K
11:46 7,480.05 7,480.67 7,477.87 7,480.06 3,279.0K
11:47 7,480.08 7,480.95 7,479.65 7,480.83 9,372.4K
11:48 7,480.34 7,480.34 7,477.92 7,478.05 3,750.6K
11:49 7,477.24 7,478.97 7,476.53 7,476.53 3,636.8K
11:50 7,477.27 7,478.14 7,475.77 7,478.14 9,094.0K
11:51 7,476.69 7,477.65 7,474.35 7,474.68 4,627.5K
11:52 7,474.24 7,475.93 7,474.09 7,475.93 3,487.9K
11:53 7,475.37 7,475.82 7,474.61 7,475.69 4,337.4K
11:54 7,475.68 7,475.68 7,473.85 7,475.34 3,362.8K
11:55 7,474.41 7,475.35 7,473.72 7,474.88 2,661.6K
11:56 7,473.84 7,474.93 7,473.84 7,474.82 2,237.9K
11:57 7,475.13 7,475.51 7,473.76 7,475.51 2,655.8K
11:58 7,476.11 7,476.18 7,474.43 7,475.89 9,156.3K
11:59 7,475.47 7,477.08 7,475.47 7,476.55 2,330.8K
12:00 7,476.73 7,477.27 7,476.73 7,477.22 38.1K
12:01 7,477.25 7,477.25 7,477.09 7,477.12 0.0K
12:58 7,476.73 7,476.79 7,476.69 7,476.79 0.0K
12:59 7,476.81 7,476.84 7,476.79 7,476.81 0.0K
13:00 7,477.18 7,478.36 7,469.06 7,471.33 112,944.9K
13:01 7,470.08 7,473.28 7,469.24 7,469.40 40,118.4K
13:02 7,469.07 7,470.01 7,463.24 7,463.44 33,791.6K
13:03 7,462.20 7,462.82 7,460.74 7,461.98 39,043.7K
13:04 7,462.42 7,462.68 7,457.39 7,457.39 28,102.8K
13:05 7,457.34 7,459.42 7,456.68 7,459.20 25,709.0K
13:06 7,457.98 7,459.48 7,457.38 7,459.48 29,287.1K
13:07 7,459.26 7,460.18 7,458.02 7,459.53 22,537.3K
13:08 7,458.93 7,458.93 7,456.48 7,457.20 26,038.7K
13:09 7,458.96 7,462.36 7,458.46 7,461.45 30,111.3K
13:10 7,461.83 7,463.50 7,459.73 7,463.50 35,472.2K
13:11 7,463.86 7,464.42 7,459.71 7,460.04 28,371.4K
13:12 7,460.63 7,460.63 7,453.46 7,453.46 27,569.3K
13:13 7,451.32 7,451.32 7,443.18 7,446.75 53,424.3K
13:14 7,445.08 7,445.39 7,442.42 7,442.42 37,269.4K
13:15 7,443.79 7,443.79 7,440.46 7,442.10 39,857.4K
13:16 7,442.50 7,451.89 7,442.50 7,451.89 43,277.4K
13:17 7,452.49 7,452.49 7,442.91 7,442.91 26,659.9K
13:18 7,442.35 7,442.77 7,440.08 7,442.77 24,567.5K
13:19 7,442.87 7,444.36 7,442.83 7,442.83 24,808.4K
13:20 7,442.85 7,447.21 7,442.05 7,447.21 34,415.7K
13:21 7,447.81 7,450.57 7,447.81 7,450.43 26,200.1K
13:22 7,449.98 7,450.63 7,446.29 7,446.29 25,513.6K
13:23 7,446.03 7,450.42 7,446.03 7,450.23 29,648.9K
13:24 7,448.15 7,449.48 7,446.88 7,446.88 28,998.1K
13:25 7,446.43 7,447.39 7,443.27 7,443.61 24,422.9K
13:26 7,442.55 7,442.55 7,438.22 7,438.37 31,211.8K
13:27 7,437.26 7,438.96 7,436.19 7,437.04 37,660.9K
13:28 7,437.52 7,437.65 7,436.02 7,436.02 26,213.9K
13:29 7,435.60 7,435.60 7,432.93 7,433.88 25,891.2K
13:30 7,432.99 7,434.90 7,432.65 7,433.01 31,743.4K
13:31 7,432.49 7,434.95 7,432.49 7,434.80 28,933.2K
13:32 7,434.89 7,434.95 7,428.82 7,428.82 48,384.8K
13:33 7,426.76 7,426.76 7,423.04 7,423.04 45,657.3K
13:34 7,421.50 7,432.60 7,421.50 7,431.53 40,953.2K
13:35 7,432.97 7,438.97 7,432.51 7,438.97 42,508.9K
13:36 7,439.76 7,441.36 7,439.10 7,439.14 27,994.8K
13:37 7,439.02 7,440.07 7,438.71 7,440.05 24,629.2K
13:38 7,439.35 7,441.35 7,439.35 7,440.58 21,588.1K
13:39 7,439.79 7,443.19 7,439.07 7,443.19 19,070.5K
13:40 7,442.88 7,448.92 7,442.88 7,448.68 24,595.6K
13:41 7,448.37 7,449.33 7,446.64 7,446.66 24,715.7K
13:42 7,445.37 7,445.37 7,442.08 7,443.06 18,442.3K
13:43 7,444.17 7,445.39 7,443.41 7,444.25 33,019.5K
13:44 7,444.57 7,447.92 7,444.57 7,446.75 18,939.8K
13:45 7,444.83 7,445.74 7,444.53 7,444.71 24,487.3K
13:46 7,442.88 7,443.67 7,440.68 7,441.08 19,675.0K
13:47 7,441.28 7,441.91 7,440.32 7,441.05 14,459.7K
13:48 7,441.53 7,448.64 7,440.44 7,448.63 41,801.4K
13:49 7,448.48 7,448.48 7,444.34 7,444.98 25,909.0K
13:50 7,445.56 7,448.53 7,444.81 7,448.53 23,605.6K
13:51 7,447.55 7,447.55 7,444.21 7,444.21 22,255.1K
13:52 7,443.91 7,448.06 7,443.91 7,447.79 22,363.3K
13:53 7,448.88 7,450.53 7,448.88 7,449.79 22,163.1K
13:54 7,450.88 7,451.50 7,450.25 7,450.25 24,536.1K
13:55 7,450.92 7,453.02 7,450.92 7,451.46 22,372.9K
13:56 7,451.00 7,457.15 7,451.00 7,456.82 25,926.0K
13:57 7,457.45 7,457.87 7,456.42 7,457.87 18,327.2K
13:58 7,456.91 7,458.88 7,456.47 7,458.88 18,141.6K
13:59 7,458.67 7,462.34 7,458.17 7,462.33 23,220.3K
14:00 7,463.06 7,468.87 7,463.06 7,468.32 50,118.2K
14:01 7,467.68 7,468.19 7,463.21 7,464.06 45,139.1K
14:02 7,463.80 7,464.16 7,462.07 7,462.07 23,190.6K
14:03 7,462.55 7,467.98 7,462.08 7,467.58 37,406.9K
14:04 7,467.07 7,467.07 7,463.05 7,463.07 27,647.7K
14:05 7,463.31 7,470.04 7,463.31 7,470.04 21,377.6K
14:06 7,467.91 7,468.93 7,465.91 7,465.91 22,678.7K
14:07 7,465.61 7,465.61 7,462.59 7,462.59 19,812.3K
14:08 7,461.13 7,461.13 7,457.07 7,457.07 22,629.9K
14:09 7,456.91 7,459.56 7,455.35 7,459.01 25,056.2K
14:10 7,459.69 7,461.37 7,459.27 7,460.33 20,454.8K
14:11 7,460.82 7,460.82 7,455.52 7,455.52 19,555.6K
14:12 7,454.87 7,460.67 7,454.87 7,460.36 29,910.1K
14:13 7,460.40 7,464.90 7,460.40 7,462.40 24,397.8K
14:14 7,461.58 7,461.76 7,459.87 7,460.84 19,278.2K
14:15 7,460.49 7,461.76 7,459.18 7,459.24 22,534.3K
14:16 7,459.75 7,460.31 7,459.45 7,459.97 29,278.5K
14:17 7,458.90 7,459.16 7,456.59 7,457.42 27,155.0K
14:18 7,456.95 7,458.40 7,455.32 7,456.28 24,484.0K
14:19 7,454.90 7,456.63 7,453.42 7,455.96 27,553.5K
14:20 7,455.92 7,455.92 7,454.18 7,454.78 26,059.0K
14:21 7,455.45 7,455.71 7,453.53 7,455.71 24,161.5K
14:22 7,455.76 7,457.13 7,455.76 7,457.07 20,080.5K
14:23 7,456.72 7,458.22 7,456.00 7,457.22 19,774.6K
14:24 7,456.60 7,456.60 7,453.49 7,455.11 21,500.6K
14:25 7,456.03 7,460.42 7,456.03 7,460.42 22,701.5K
14:26 7,460.76 7,465.50 7,460.76 7,464.99 38,409.5K
14:27 7,465.10 7,465.95 7,464.18 7,464.18 31,191.8K
14:28 7,463.52 7,463.86 7,460.54 7,460.54 25,351.5K
14:29 7,460.82 7,461.97 7,460.35 7,461.72 36,451.0K
14:30 7,461.96 7,469.96 7,461.96 7,469.96 39,617.9K
14:31 7,469.94 7,469.94 7,463.64 7,464.97 34,337.3K
14:32 7,463.81 7,464.25 7,459.74 7,459.81 40,104.4K
14:33 7,459.56 7,459.80 7,457.17 7,457.17 22,887.3K
14:34 7,456.94 7,463.15 7,456.94 7,462.13 33,402.1K
14:35 7,464.01 7,464.17 7,462.04 7,462.45 20,619.1K
14:36 7,462.89 7,462.89 7,458.88 7,458.88 21,826.3K
14:37 7,458.85 7,458.85 7,456.35 7,456.35 29,535.9K
14:38 7,456.24 7,456.67 7,455.22 7,456.00 25,948.9K
14:39 7,456.24 7,456.73 7,454.82 7,455.59 26,149.9K
14:40 7,457.22 7,457.29 7,453.78 7,453.90 30,956.6K
14:41 7,453.43 7,453.69 7,450.44 7,450.44 31,456.1K
14:42 7,449.46 7,450.30 7,447.39 7,447.39 28,284.4K
14:43 7,447.27 7,451.48 7,447.27 7,451.34 37,229.2K
14:44 7,451.55 7,453.93 7,450.98 7,453.70 73,695.6K
14:45 7,453.12 7,454.74 7,453.12 7,454.05 38,413.6K
14:46 7,454.13 7,454.13 7,449.56 7,449.56 33,457.9K
14:47 7,448.26 7,450.52 7,448.26 7,448.77 31,141.7K
14:48 7,449.78 7,451.29 7,448.77 7,448.77 36,018.0K
14:49 7,449.66 7,451.76 7,449.66 7,449.75 31,213.1K
14:50 7,450.35 7,450.35 7,445.34 7,445.60 49,047.0K
14:51 7,445.32 7,447.18 7,444.78 7,444.78 37,998.0K
14:52 7,444.15 7,444.15 7,441.78 7,441.94 40,607.2K
14:53 7,442.79 7,442.79 7,441.20 7,441.44 40,364.3K
14:54 7,441.80 7,442.04 7,440.77 7,441.60 53,432.4K
14:55 7,440.86 7,441.93 7,439.19 7,439.19 50,902.6K
14:56 7,439.90 7,440.24 7,438.39 7,439.33 54,196.7K
14:57 7,439.30 7,439.90 7,438.38 7,438.48 5,197.4K
14:58 7,437.74 7,440.24 7,437.74 7,439.64 4,068.0K
14:59 7,439.10 7,440.85 7,439.10 7,440.62 5,632.6K
15:00 7,440.20 7,440.20 7,436.15 7,437.73 114,742.2K
15:01 7,438.44 7,439.27 7,435.79 7,435.79 4,829.6K
15:02 7,434.39 7,434.95 7,431.84 7,432.18 7,301.5K
15:03 7,432.26 7,433.90 7,430.79 7,433.59 5,049.7K
15:04 7,434.37 7,434.37 7,431.21 7,431.48 7,054.0K
15:05 7,432.72 7,433.23 7,431.26 7,432.10 6,030.3K
15:06 7,432.58 7,432.58 7,429.70 7,430.01 3,597.1K
15:07 7,430.71 7,434.10 7,430.71 7,432.80 8,270.5K
15:08 7,432.20 7,433.20 7,430.21 7,430.21 6,193.7K
15:09 7,430.15 7,431.40 7,430.05 7,430.64 4,426.3K
15:10 7,431.01 7,431.01 7,429.38 7,430.38 17,107.1K
15:11 7,429.76 7,431.11 7,429.42 7,430.49 4,089.5K
15:12 7,428.62 7,428.62 7,425.84 7,427.59 8,732.7K
15:13 7,427.67 7,429.76 7,427.67 7,429.76 4,876.7K
15:14 7,429.12 7,430.54 7,428.20 7,429.48 4,955.3K
15:15 7,429.13 7,430.92 7,428.95 7,429.87 6,976.0K
15:16 7,430.03 7,430.16 7,427.51 7,427.51 3,729.9K
15:17 7,427.69 7,430.72 7,427.69 7,429.71 8,887.3K
15:18 7,429.50 7,429.50 7,426.86 7,427.16 4,805.7K
15:19 7,426.80 7,429.15 7,426.80 7,429.15 6,782.5K
15:20 7,427.24 7,429.20 7,427.20 7,428.90 6,192.0K
15:21 7,428.13 7,429.34 7,426.22 7,426.22 4,811.9K
15:22 7,426.19 7,426.69 7,424.75 7,424.97 4,047.9K
15:23 7,424.27 7,424.61 7,422.55 7,424.05 5,827.8K
15:24 7,423.81 7,423.81 7,422.01 7,422.21 4,872.5K
15:25 7,422.38 7,425.73 7,422.38 7,425.49 5,967.2K
15:26 7,424.57 7,426.10 7,423.76 7,426.10 6,646.0K
15:27 7,425.55 7,426.03 7,424.86 7,425.24 5,785.2K
15:28 7,425.03 7,427.14 7,425.03 7,427.14 13,378.9K
15:29 7,426.51 7,428.16 7,426.51 7,428.16 4,438.7K
15:30 7,427.33 7,429.12 7,427.33 7,428.48 3,743.0K
15:31 7,428.16 7,431.33 7,427.99 7,430.99 4,745.2K
15:32 7,430.94 7,433.23 7,430.42 7,433.23 4,981.6K
15:33 7,432.43 7,434.38 7,432.43 7,432.61 5,042.6K
15:34 7,432.90 7,433.46 7,431.88 7,432.04 4,082.0K
15:35 7,433.04 7,433.04 7,432.30 7,432.38 3,763.4K
15:36 7,432.72 7,433.77 7,432.15 7,433.47 4,736.9K
15:37 7,434.11 7,436.40 7,434.11 7,435.81 7,046.1K
15:38 7,435.60 7,435.65 7,432.50 7,433.05 4,958.8K
15:39 7,432.73 7,432.73 7,431.05 7,431.18 4,701.7K
15:40 7,431.29 7,431.49 7,430.16 7,431.18 5,950.5K
15:41 7,431.61 7,431.61 7,429.21 7,429.21 5,328.8K
15:42 7,429.44 7,430.43 7,429.33 7,429.66 9,082.5K
15:43 7,429.98 7,432.72 7,429.98 7,432.72 5,631.9K
15:44 7,433.60 7,434.15 7,432.59 7,433.65 7,748.3K
15:45 7,432.40 7,432.44 7,429.75 7,430.44 8,414.5K
15:46 7,431.44 7,431.44 7,429.43 7,429.96 7,299.2K
15:47 7,430.35 7,433.25 7,430.35 7,431.34 7,236.8K
15:48 7,432.72 7,432.72 7,430.54 7,431.16 9,546.4K
15:49 7,431.53 7,432.23 7,430.36 7,432.15 10,307.4K
15:50 7,431.78 7,433.86 7,431.72 7,433.32 11,133.1K
15:51 7,432.10 7,435.07 7,432.10 7,435.07 10,096.9K
15:52 7,433.81 7,435.13 7,433.29 7,435.13 8,556.9K
15:53 7,434.47 7,435.54 7,434.09 7,434.84 8,572.4K
15:54 7,435.18 7,435.41 7,433.97 7,433.97 9,669.7K
15:55 7,433.94 7,434.81 7,433.59 7,433.59 7,187.0K
15:56 7,434.92 7,435.11 7,433.47 7,434.81 7,893.7K
15:57 7,435.06 7,435.59 7,434.35 7,434.38 10,253.6K
15:58 7,434.09 7,435.38 7,433.36 7,434.07 10,894.8K
15:59 7,433.90 7,434.88 7,432.89 7,434.88 230,250.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available