Cessatech AS

CESSA
🏛️ sweden →
10.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 10.60 10.60 10.60 10.60 0.3K
09:15 10.40 10.40 10.40 10.40 1.0K
09:20 10.90 10.90 10.90 10.90 0.3K
09:26 10.90 10.90 10.90 10.90 0.1K
09:28 10.90 10.90 10.90 10.90 0.1K
09:36 10.55 10.55 10.55 10.55 0.8K
09:45 10.85 10.85 10.85 10.85 0.0K
10:08 10.85 10.85 10.85 10.85 0.1K
10:30 10.85 10.85 10.85 10.85 0.3K
10:42 10.85 10.85 10.85 10.85 0.1K
11:02 10.85 10.85 10.85 10.85 0.0K
11:52 10.85 10.85 10.85 10.85 0.2K
11:56 10.85 10.85 10.85 10.85 0.5K
12:15 10.85 10.90 10.85 10.90 0.2K
12:26 10.95 10.95 10.95 10.95 0.1K
12:41 10.90 10.90 10.90 10.90 0.4K
13:29 10.90 10.90 10.90 10.90 0.1K
13:30 10.85 10.85 10.85 10.85 0.0K
13:32 10.70 10.70 10.70 10.70 1.4K
13:52 10.70 10.70 10.70 10.70 0.5K
13:54 10.85 10.85 10.85 10.85 0.1K
14:23 10.85 10.85 10.85 10.85 0.1K
14:27 10.70 10.70 10.70 10.70 0.5K
14:37 10.65 10.65 10.65 10.65 3.1K
14:42 10.85 10.85 10.85 10.85 0.1K
14:44 10.85 10.85 10.85 10.85 0.0K
15:12 10.85 10.85 10.85 10.85 0.3K
15:27 10.65 10.65 10.65 10.65 0.9K
15:40 10.85 10.85 10.85 10.85 0.3K
15:58 10.65 10.65 10.65 10.65 0.1K
16:51 10.65 10.65 10.65 10.65 0.6K
17:29 10.65 10.65 10.65 10.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available