Cessatech AS

CESSA
🏛️ sweden →
10.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.40 11.40 11.40 11.40 3.2K
09:05 11.40 11.40 11.40 11.40 0.0K
09:32 10.90 10.90 10.90 10.90 0.4K
09:38 10.75 10.75 10.75 10.75 0.1K
09:41 10.95 10.95 10.95 10.95 0.7K
09:42 10.95 10.95 10.95 10.95 1.7K
09:43 11.00 11.00 11.00 11.00 1.9K
10:03 11.00 11.00 11.00 11.00 1.7K
10:04 11.40 11.40 11.40 11.40 0.0K
10:23 11.00 11.00 11.00 11.00 0.1K
10:32 11.40 11.40 11.40 11.40 0.3K
10:33 11.00 11.00 11.00 11.00 0.1K
10:48 11.00 11.00 11.00 11.00 0.5K
10:53 10.90 10.90 10.90 10.90 0.2K
10:54 10.90 10.90 10.90 10.90 1.1K
11:10 10.90 10.90 10.80 10.80 3.0K
11:50 10.80 10.80 10.80 10.80 0.1K
11:54 10.80 10.80 10.80 10.80 0.5K
12:04 10.60 10.60 10.60 10.60 0.6K
12:24 10.70 10.70 10.65 10.65 1.2K
12:43 10.95 10.95 10.95 10.95 0.0K
13:08 10.95 10.95 10.95 10.95 0.1K
13:48 10.95 10.95 10.95 10.95 0.0K
13:52 10.65 10.65 10.65 10.65 0.9K
13:53 10.60 10.60 10.60 10.60 0.4K
14:03 10.90 10.90 10.90 10.90 0.1K
14:04 10.60 10.60 10.60 10.60 0.1K
14:34 10.90 10.90 10.90 10.90 0.0K
14:35 10.90 10.90 10.90 10.90 0.4K
14:36 10.90 10.90 10.90 10.90 0.0K
15:40 10.70 10.70 10.70 10.70 0.1K
16:00 10.90 10.90 10.90 10.90 1.0K
16:19 10.80 10.80 10.80 10.80 0.1K
16:39 10.85 10.85 10.85 10.85 0.1K
16:49 10.80 10.80 10.80 10.80 0.4K
16:52 10.70 10.70 10.70 10.70 0.0K
17:29 10.70 10.70 10.70 10.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available