Cessatech AS

CESSA
🏛️ sweden →
10.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.08 9.08 9.08 9.08 0.0K
09:39 9.10 9.10 9.10 9.10 0.1K
10:03 9.10 9.10 9.10 9.10 0.1K
10:27 9.20 9.20 9.20 9.20 0.1K
11:19 9.20 9.20 9.20 9.20 0.1K
12:26 9.20 9.20 9.20 9.20 0.0K
12:33 9.10 9.10 9.10 9.10 0.2K
12:51 9.20 9.20 9.20 9.20 0.0K
13:32 9.10 9.10 9.10 9.10 0.1K
13:34 9.20 9.20 9.20 9.20 0.0K
14:32 9.20 9.20 9.20 9.20 0.4K
14:34 9.36 9.38 9.36 9.38 1.1K
14:58 9.16 9.16 9.16 9.16 2.3K
15:33 9.12 9.12 9.12 9.12 0.1K
16:13 9.12 9.12 9.12 9.12 0.1K
16:14 9.10 9.10 9.10 9.10 0.4K
17:29 9.10 9.10 9.10 9.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available