Cessatech AS

CESSA
🏛️ sweden →
10.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 9.96 9.96 9.96 9.96 0.0K
09:20 9.60 9.60 9.60 9.60 0.4K
09:31 8.82 8.82 8.82 8.82 1.2K
09:52 8.82 8.82 8.82 8.82 0.5K
10:19 8.82 8.82 8.62 8.62 0.1K
10:28 8.82 8.82 8.82 8.82 3.6K
10:44 8.82 8.82 8.82 8.82 0.5K
11:02 8.82 8.82 8.82 8.82 0.5K
11:11 8.82 8.82 8.82 8.82 0.5K
11:30 8.82 8.82 8.82 8.82 0.0K
12:01 8.64 8.64 8.58 8.58 3.0K
12:19 8.80 8.80 8.80 8.80 0.1K
12:25 8.80 8.80 8.80 8.80 0.8K
12:29 8.80 8.80 8.80 8.80 0.4K
12:42 8.82 8.82 8.82 8.82 1.7K
12:47 8.80 8.80 8.80 8.80 0.1K
12:48 8.80 8.80 8.80 8.80 1.7K
13:09 8.80 8.80 8.80 8.80 0.2K
13:27 8.82 8.82 8.82 8.82 0.1K
13:33 8.84 8.84 8.84 8.84 0.3K
13:58 8.96 8.96 8.96 8.96 0.2K
14:33 9.00 9.00 9.00 9.00 1.0K
16:31 8.82 8.82 8.72 8.72 1.0K
17:29 8.72 8.72 8.72 8.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available