Cessatech AS

CESSA
🏛️ sweden →
11.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.90 8.90 8.90 8.90 1.0K
09:03 8.90 8.90 8.90 8.90 0.7K
09:05 9.30 9.30 9.30 9.30 0.0K
09:06 9.30 9.30 9.30 9.30 0.8K
09:07 9.30 9.30 9.30 9.30 0.1K
09:11 9.30 9.30 9.30 9.30 0.3K
09:12 8.80 8.80 8.80 8.80 0.1K
09:25 8.88 8.88 8.88 8.88 0.4K
09:31 8.88 8.88 8.88 8.88 0.0K
09:33 8.88 8.88 8.88 8.88 1.1K
09:34 8.88 8.88 8.88 8.88 0.4K
09:35 8.88 8.88 8.88 8.88 0.1K
09:39 8.88 8.88 8.88 8.88 2.9K
09:44 8.88 8.88 8.88 8.88 0.1K
09:53 8.88 8.88 8.88 8.88 0.5K
10:14 8.88 8.88 8.88 8.88 0.0K
10:58 9.00 9.00 9.00 9.00 0.1K
11:01 9.00 9.00 9.00 9.00 0.2K
11:23 9.00 9.00 9.00 9.00 0.3K
12:20 9.00 9.00 9.00 9.00 0.2K
12:26 8.98 8.98 8.95 8.95 3.0K
12:58 8.80 8.80 8.80 8.80 0.6K
13:12 8.88 8.88 8.88 8.88 0.0K
13:13 8.80 8.80 8.80 8.80 0.1K
13:19 8.88 8.88 8.88 8.88 0.0K
13:20 8.88 8.88 8.88 8.88 0.0K
13:52 8.88 8.88 8.88 8.88 0.1K
14:30 8.88 8.88 8.88 8.88 0.3K
14:32 8.95 8.95 8.95 8.95 1.0K
14:41 8.95 8.95 8.95 8.95 0.7K
14:46 8.95 8.95 8.95 8.95 0.0K
14:50 8.95 8.95 8.95 8.95 0.1K
14:51 9.14 9.14 9.14 9.14 2.2K
15:02 9.14 9.14 9.14 9.14 0.1K
16:31 9.10 9.10 9.10 9.10 0.5K
17:29 9.10 9.10 9.10 9.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available