Cessatech AS

CESSA
🏛️ sweden →
11.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.00 9.00 9.00 9.00 3.7K
09:01 8.75 8.75 8.75 8.75 0.0K
09:06 8.75 8.75 8.75 8.75 0.2K
09:31 9.15 9.15 9.15 9.15 0.0K
09:32 9.15 9.15 9.15 9.15 0.0K
09:51 8.75 8.75 8.75 8.75 2.5K
09:57 8.75 8.75 8.75 8.75 0.2K
10:07 9.15 9.15 9.15 9.15 0.4K
10:15 9.15 9.15 9.15 9.15 0.4K
10:51 9.09 9.09 9.09 9.09 0.5K
11:01 9.14 9.14 9.14 9.14 0.0K
11:19 8.60 8.60 8.60 8.60 0.5K
11:32 8.53 8.53 8.53 8.53 0.4K
11:52 8.53 8.53 8.53 8.53 0.7K
11:54 8.68 8.68 8.68 8.68 0.2K
12:34 8.75 8.75 8.75 8.75 0.3K
13:22 8.50 8.50 8.46 8.46 2.9K
13:34 8.45 8.45 8.45 8.45 0.0K
13:58 8.74 8.74 8.74 8.74 0.0K
14:13 8.74 8.74 8.74 8.74 0.0K
14:27 8.70 8.70 8.70 8.70 0.1K
14:50 8.69 8.69 8.69 8.69 0.2K
16:08 8.51 8.51 8.51 8.51 0.0K
16:22 8.69 8.69 8.69 8.69 0.3K
16:50 8.50 8.50 8.50 8.50 4.0K
16:51 8.50 8.50 8.49 8.49 1.4K
16:54 8.46 8.46 8.46 8.46 0.2K
17:29 8.46 8.46 8.46 8.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available