Cessatech AS

CESSA
🏛️ sweden →
10.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.40 8.40 8.40 8.40 0.1K
09:07 7.70 7.70 7.70 7.70 1.9K
09:25 8.37 8.37 8.37 8.37 0.2K
09:50 8.36 8.36 8.36 8.36 0.3K
11:13 8.36 8.36 8.36 8.36 2.0K
11:16 8.36 8.36 8.36 8.36 0.1K
11:26 7.82 7.82 7.82 7.82 0.0K
11:34 8.15 8.15 8.15 8.15 0.8K
12:13 8.20 8.20 8.20 8.20 0.9K
13:05 7.92 7.92 7.92 7.92 0.2K
13:47 8.28 8.28 8.28 8.28 0.0K
14:23 8.28 8.28 8.28 8.28 0.3K
14:24 8.28 8.28 8.28 8.28 0.6K
15:33 8.28 8.28 8.28 8.28 0.0K
15:34 8.28 8.28 8.28 8.28 0.1K
16:27 8.28 8.28 8.28 8.28 0.0K
17:29 8.28 8.28 8.28 8.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available