Cessatech AS

CESSA
🏛️ sweden →
10.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.50 13.50 13.50 13.50 0.8K
09:01 13.50 13.50 13.50 13.50 0.1K
09:02 13.42 13.42 13.42 13.42 0.3K
09:04 13.42 13.42 13.42 13.42 0.5K
09:15 13.12 13.12 13.12 13.12 0.9K
09:16 13.12 13.12 13.12 13.12 0.1K
09:26 13.58 13.58 13.58 13.58 0.0K
09:43 13.58 13.58 13.58 13.58 0.0K
09:44 13.58 13.58 13.58 13.58 0.1K
10:09 13.40 13.40 13.40 13.40 0.0K
10:11 13.58 13.58 13.58 13.58 0.0K
10:25 13.58 13.58 13.58 13.58 0.0K
10:28 13.58 13.58 13.58 13.58 0.1K
10:34 13.56 13.58 13.56 13.58 4.0K
10:38 13.60 13.60 13.60 13.60 0.3K
10:49 13.58 13.58 13.58 13.58 0.0K
11:02 13.40 13.40 13.40 13.40 0.0K
11:04 13.24 13.24 13.24 13.24 0.3K
11:40 13.40 13.40 13.40 13.40 0.2K
11:57 13.40 13.40 13.40 13.40 0.3K
12:00 13.40 13.40 13.40 13.40 0.8K
12:03 13.28 13.28 13.28 13.28 1.0K
12:29 13.20 13.20 13.20 13.20 0.8K
12:31 13.40 13.40 13.40 13.40 1.1K
13:04 13.22 13.22 13.22 13.22 0.2K
13:13 13.40 13.40 13.20 13.20 2.4K
14:01 13.30 13.30 13.30 13.30 0.0K
14:24 13.30 13.30 13.30 13.30 0.0K
14:35 13.14 13.14 13.14 13.14 0.3K
14:39 13.14 13.14 13.14 13.14 0.7K
14:48 13.14 13.14 13.14 13.14 1.0K
15:08 13.14 13.14 12.94 12.94 2.6K
15:15 13.24 13.24 13.24 13.24 0.1K
15:25 13.00 13.00 13.00 13.00 0.7K
15:29 12.94 12.94 12.90 12.90 3.5K
15:30 12.90 12.90 12.90 12.90 0.7K
15:40 13.20 13.20 13.20 13.20 0.1K
15:41 13.20 13.20 13.20 13.20 0.0K
15:43 13.20 13.20 13.20 13.20 0.9K
15:55 13.16 13.16 13.16 13.16 0.5K
15:57 13.16 13.16 13.16 13.16 0.1K
16:21 13.16 13.16 13.16 13.16 0.8K
16:22 12.94 12.94 12.94 12.94 0.0K
16:38 12.98 12.98 12.98 12.98 0.1K
16:52 12.90 12.90 12.90 12.90 2.2K
17:29 12.64 12.64 12.64 12.64 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available