Cessatech AS

CESSA
🏛️ sweden →
10.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13.00 13.00 13.00 13.00 0.1K
09:17 13.10 13.10 13.10 13.10 0.7K
09:27 13.10 13.10 13.10 13.10 0.3K
09:56 13.10 13.10 13.10 13.10 0.0K
10:00 13.10 13.10 13.10 13.10 0.0K
10:01 12.86 12.86 12.86 12.86 0.4K
10:02 13.38 13.38 13.38 13.38 0.0K
10:42 13.10 13.10 13.10 13.10 0.1K
10:45 13.20 13.20 13.20 13.20 0.0K
10:47 13.20 13.20 13.20 13.20 0.5K
11:13 12.86 12.86 12.86 12.86 2.0K
11:21 13.14 13.14 13.14 13.14 0.0K
11:24 13.10 13.10 13.10 13.10 0.0K
11:57 13.02 13.02 13.02 13.02 0.7K
12:07 13.10 13.10 13.10 13.10 0.1K
12:09 13.10 13.10 13.10 13.10 0.1K
12:12 12.96 12.96 12.96 12.96 0.6K
12:52 12.98 12.98 12.98 12.98 1.0K
12:54 12.96 12.96 12.96 12.96 0.1K
12:57 13.00 13.00 13.00 13.00 0.1K
13:00 12.96 12.96 12.96 12.96 0.1K
13:14 13.00 13.00 13.00 13.00 0.0K
13:16 12.96 12.96 12.96 12.96 0.1K
13:23 13.00 13.00 13.00 13.00 0.0K
13:48 13.02 13.02 13.02 13.02 1.0K
14:04 13.02 13.02 13.02 13.02 1.0K
14:06 12.96 12.96 12.82 12.82 3.2K
14:25 13.00 13.00 13.00 13.00 0.9K
14:33 13.00 13.00 13.00 13.00 0.1K
14:47 13.00 13.00 13.00 13.00 0.3K
15:41 13.10 13.10 13.10 13.10 2.1K
15:47 13.16 13.16 13.16 13.16 0.3K
15:55 13.16 13.24 13.16 13.24 0.4K
15:56 13.28 13.28 13.28 13.28 3.4K
16:04 13.28 13.28 13.28 13.28 1.7K
16:11 13.38 13.38 13.38 13.38 2.0K
16:34 13.34 13.34 13.34 13.34 0.3K
16:44 13.38 13.38 13.38 13.38 4.0K
16:53 13.40 13.40 13.40 13.40 2.0K
16:54 13.42 13.42 13.42 13.42 1.0K
17:29 13.42 13.42 13.42 13.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available