Cessatech AS

CESSA
🏛️ sweden →
10.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.20 14.20 14.20 14.20 5.0K
09:04 14.20 14.20 14.20 14.20 0.1K
09:05 14.20 14.20 14.20 14.20 2.8K
09:08 14.20 14.20 14.20 14.20 0.0K
09:10 14.20 14.20 14.20 14.20 0.4K
09:12 14.20 14.20 14.20 14.20 0.5K
09:15 14.04 14.04 14.04 14.04 0.1K
09:16 14.04 14.20 14.04 14.20 0.6K
09:18 14.20 14.20 14.20 14.20 0.2K
09:20 14.00 14.20 14.00 14.20 1.3K
09:24 14.00 14.00 14.00 14.00 0.5K
09:25 14.00 14.00 14.00 14.00 0.1K
09:43 14.02 14.02 14.02 14.02 0.1K
09:48 14.02 14.02 14.02 14.02 0.0K
09:51 14.20 14.20 14.20 14.20 0.1K
09:53 14.20 14.20 14.20 14.20 1.4K
10:01 14.20 14.20 14.20 14.20 2.6K
10:11 14.20 14.20 14.20 14.20 0.0K
10:12 14.02 14.02 14.02 14.02 0.3K
10:15 14.20 14.20 14.20 14.20 0.0K
10:20 14.20 14.20 14.20 14.20 0.1K
10:42 14.10 14.10 14.10 14.10 0.1K
10:57 14.16 14.16 14.16 14.16 0.0K
11:07 14.16 14.16 14.16 14.16 0.4K
11:14 14.16 14.16 14.16 14.16 0.3K
11:16 14.16 14.16 14.16 14.16 0.1K
11:18 14.02 14.02 14.02 14.02 0.1K
11:46 14.06 14.06 14.06 14.06 0.1K
11:49 14.06 14.06 14.06 14.06 0.0K
11:51 14.08 14.08 14.08 14.08 0.2K
12:14 14.16 14.16 14.16 14.16 0.0K
12:17 14.16 14.16 14.16 14.16 0.1K
12:20 14.16 14.16 14.16 14.16 0.4K
12:26 14.04 14.04 14.04 14.04 0.5K
12:51 14.02 14.02 14.02 14.02 0.2K
12:57 14.02 14.02 14.02 14.02 0.7K
13:00 14.00 14.00 14.00 14.00 0.1K
13:07 13.80 13.80 13.80 13.80 0.2K
13:08 13.76 13.76 13.76 13.76 0.2K
13:10 13.70 13.70 13.22 13.22 3.3K
13:11 13.48 13.50 13.22 13.22 1.5K
13:13 13.20 13.20 13.20 13.20 2.5K
13:27 12.90 12.90 12.90 12.90 0.5K
13:28 12.90 12.90 12.80 12.80 1.1K
13:31 12.90 12.90 12.90 12.90 3.3K
13:33 12.90 12.90 12.90 12.90 0.0K
13:36 13.38 13.38 13.38 13.38 2.0K
13:42 13.38 13.38 13.38 13.38 0.0K
13:48 13.66 13.66 13.66 13.66 0.2K
14:13 13.30 13.30 13.30 13.30 0.2K
14:14 13.66 13.66 13.66 13.66 0.0K
14:18 13.20 13.20 13.20 13.20 0.0K
14:34 13.40 13.40 13.40 13.40 1.0K
14:45 13.58 13.58 13.58 13.58 0.4K
14:47 13.58 13.58 13.58 13.58 0.5K
14:56 13.58 13.58 13.58 13.58 0.0K
15:29 13.58 13.88 13.58 13.88 0.5K
15:33 13.40 13.40 13.40 13.40 0.6K
15:56 13.40 13.40 13.40 13.40 0.6K
15:57 13.40 13.40 13.40 13.40 0.1K
16:01 13.40 13.40 13.40 13.40 0.4K
16:03 13.40 13.40 13.40 13.40 0.0K
16:06 14.10 14.10 14.10 14.10 0.5K
16:11 14.10 14.10 14.10 14.10 0.7K
16:12 13.46 13.46 13.46 13.46 1.8K
16:40 13.70 13.70 13.70 13.70 0.3K
16:59 13.30 13.30 13.30 13.30 0.0K
17:29 13.30 13.30 13.30 13.30 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available