Cessatech AS

CESSA
🏛️ sweden →
10.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.50 14.50 14.50 14.50 0.1K
09:01 14.50 14.50 14.30 14.30 2.3K
09:03 14.30 14.30 14.30 14.30 0.1K
09:11 14.22 14.22 14.22 14.22 0.3K
09:12 14.20 14.20 14.20 14.20 0.0K
09:14 14.20 14.20 14.20 14.20 0.0K
09:15 14.20 14.20 13.90 13.90 1.4K
09:17 13.86 13.86 13.86 13.86 0.5K
09:18 13.84 13.84 13.84 13.84 0.0K
09:22 13.90 14.16 13.90 14.16 0.3K
09:23 14.16 14.16 14.16 14.16 0.6K
09:30 14.18 14.18 14.18 14.18 0.1K
09:32 14.18 14.18 14.18 14.18 0.3K
09:33 14.18 14.18 14.18 14.18 1.2K
09:46 14.18 14.18 14.18 14.18 0.0K
09:52 14.18 14.18 14.18 14.18 0.1K
10:04 13.94 13.94 13.94 13.94 0.3K
10:06 13.94 13.94 13.94 13.94 0.0K
10:16 14.16 14.16 14.16 14.16 0.1K
10:17 14.16 14.16 14.16 14.16 0.2K
10:18 14.18 14.18 14.18 14.18 0.3K
10:21 14.18 14.18 14.18 14.18 0.0K
10:23 14.18 14.18 14.18 14.18 0.1K
10:26 14.18 14.18 14.18 14.18 0.0K
10:28 14.18 14.18 14.18 14.18 0.7K
10:38 14.18 14.18 14.18 14.18 0.1K
10:50 14.18 14.18 14.18 14.18 0.1K
11:07 14.00 14.18 13.94 14.18 0.3K
11:28 14.00 14.00 14.00 14.00 0.0K
11:29 14.18 14.18 14.18 14.18 0.3K
11:33 14.18 14.18 14.18 14.18 0.3K
11:48 14.00 14.18 14.00 14.18 1.1K
12:01 14.16 14.18 14.16 14.18 1.0K
12:19 14.18 14.18 14.18 14.18 0.0K
12:21 14.18 14.18 14.18 14.18 0.0K
12:25 13.94 13.94 13.94 13.94 0.2K
12:31 13.94 13.94 13.94 13.94 0.5K
12:38 13.94 13.94 13.94 13.94 1.1K
12:40 13.94 13.94 13.94 13.94 0.2K
12:52 13.94 13.94 13.94 13.94 0.0K
13:08 13.94 13.94 13.94 13.94 0.2K
13:17 13.90 13.90 13.84 13.84 1.2K
13:20 13.94 13.94 13.94 13.94 0.0K
13:21 13.94 13.94 13.94 13.94 0.2K
13:24 13.94 13.94 13.94 13.94 0.3K
13:27 13.94 13.94 13.94 13.94 0.6K
13:29 14.06 14.06 14.06 14.06 0.3K
13:52 14.18 14.18 14.18 14.18 0.5K
13:53 14.18 14.18 14.18 14.18 0.0K
13:54 14.36 14.36 14.36 14.36 0.0K
14:11 14.50 14.50 14.50 14.50 2.0K
14:12 14.18 14.18 14.18 14.18 0.0K
14:14 14.10 14.10 14.10 14.10 1.1K
14:21 14.10 14.10 14.10 14.10 0.9K
14:26 14.34 14.34 14.34 14.34 0.1K
14:44 14.34 14.34 14.34 14.34 0.0K
14:48 14.38 14.38 14.38 14.38 0.1K
15:03 14.40 14.40 14.40 14.40 0.0K
15:32 14.40 14.40 14.40 14.40 0.1K
15:39 14.40 14.40 14.40 14.40 0.1K
16:07 14.40 14.40 14.40 14.40 0.6K
16:08 14.38 14.40 14.00 14.40 0.2K
16:09 14.40 14.40 14.40 14.40 0.0K
16:12 14.40 14.40 14.40 14.40 0.0K
16:28 14.38 14.38 14.38 14.38 1.0K
16:50 14.38 14.38 14.38 14.38 0.8K
16:52 14.38 14.38 14.38 14.38 0.7K
17:29 14.38 14.38 14.38 14.38 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available