Cessatech AS

CESSA
🏛️ sweden →
10.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.50 14.50 14.50 14.50 0.0K
09:01 15.00 15.00 15.00 15.00 0.1K
09:05 15.00 15.00 15.00 15.00 0.0K
09:08 14.20 14.20 14.20 14.20 1.7K
09:09 14.20 14.20 14.12 14.12 1.5K
09:11 14.12 14.12 14.12 14.12 1.2K
09:14 14.12 14.12 14.12 14.12 0.0K
09:28 14.18 14.18 14.18 14.18 0.5K
09:29 13.00 13.00 13.00 13.00 15.0K
09:38 13.48 13.48 13.20 13.20 1.5K
09:40 13.48 13.48 13.48 13.48 0.3K
09:41 13.48 13.48 13.48 13.48 0.0K
09:42 13.48 13.48 13.48 13.48 0.0K
09:52 13.48 13.48 13.48 13.48 0.5K
09:53 14.44 14.44 14.44 14.44 0.2K
10:08 13.38 13.38 13.38 13.38 0.0K
10:09 13.28 13.28 13.28 13.28 0.0K
10:16 13.90 13.90 13.90 13.90 0.0K
10:19 13.90 13.90 13.90 13.90 0.2K
10:23 13.28 13.28 13.28 13.28 0.0K
10:25 13.76 13.76 13.76 13.76 0.5K
10:32 13.76 13.76 13.76 13.76 1.5K
10:41 13.28 13.28 13.28 13.28 0.0K
10:53 13.86 13.86 13.86 13.86 3.4K
11:12 13.98 13.98 13.98 13.98 0.0K
11:37 13.98 13.98 13.98 13.98 0.3K
11:57 13.32 13.32 13.32 13.32 0.1K
12:03 13.32 13.32 13.32 13.32 0.1K
12:18 13.38 13.38 13.38 13.38 0.0K
12:21 13.42 13.42 13.42 13.42 1.0K
12:31 13.46 13.46 13.46 13.46 1.2K
12:32 13.46 13.46 13.46 13.46 0.5K
12:44 13.84 13.84 13.84 13.84 0.1K
13:40 13.84 13.84 13.84 13.84 0.0K
14:33 13.82 13.82 13.82 13.82 0.1K
14:38 13.78 13.78 13.78 13.78 0.0K
14:48 13.60 13.60 13.60 13.60 0.0K
14:49 13.68 13.68 13.68 13.68 0.1K
14:52 13.68 13.68 13.68 13.68 0.1K
15:42 13.58 13.58 13.58 13.58 0.5K
15:43 13.58 13.58 13.58 13.58 0.0K
15:45 13.58 13.58 13.58 13.58 0.1K
16:00 13.96 13.96 13.96 13.96 1.1K
16:04 13.58 13.58 13.50 13.50 0.2K
16:18 13.92 13.92 13.92 13.92 0.0K
16:30 13.70 13.70 13.70 13.70 0.1K
16:34 13.70 13.70 13.70 13.70 0.4K
16:35 13.70 13.70 13.70 13.70 0.1K
16:37 13.60 13.60 13.60 13.60 0.1K
16:59 13.46 13.46 13.46 13.46 0.0K
17:29 13.46 13.46 13.46 13.46 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available