Cessatech AS

CESSA
🏛️ sweden →
10.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.46 13.46 13.46 13.46 0.2K
09:01 13.46 13.46 13.46 13.46 0.4K
09:10 13.60 13.60 13.60 13.60 1.7K
09:27 13.58 13.58 13.58 13.58 0.9K
09:31 13.58 13.58 13.52 13.52 3.0K
09:38 13.52 13.52 13.52 13.52 0.5K
10:02 13.54 13.54 13.54 13.54 0.8K
10:34 13.68 13.68 13.68 13.68 1.5K
10:42 13.50 13.50 13.50 13.50 2.6K
10:45 13.30 13.30 13.24 13.24 2.0K
10:52 13.54 13.54 13.54 13.54 0.0K
11:03 13.32 13.32 13.30 13.30 1.0K
11:04 13.54 13.54 13.30 13.30 1.7K
11:05 13.26 13.26 13.26 13.26 0.2K
11:08 13.32 13.32 13.32 13.32 0.1K
11:12 13.32 13.32 13.26 13.26 1.0K
11:19 13.48 13.48 13.48 13.48 0.0K
11:20 13.28 13.28 13.28 13.28 0.5K
12:02 13.40 13.40 13.40 13.40 0.1K
12:07 13.28 13.28 13.28 13.28 0.1K
12:08 13.28 13.28 13.28 13.28 0.3K
12:16 13.24 13.24 13.24 13.24 0.7K
12:28 13.24 13.24 13.24 13.24 0.2K
12:31 13.24 13.24 13.24 13.24 1.5K
12:43 13.24 13.24 13.24 13.24 0.0K
12:44 13.02 13.02 13.02 13.02 1.2K
12:59 13.10 13.10 13.10 13.10 0.5K
13:01 13.02 13.02 13.00 13.00 1.9K
13:02 13.00 13.02 13.00 13.02 1.6K
13:03 13.28 13.28 13.28 13.28 0.0K
13:07 13.02 13.02 13.02 13.02 0.7K
13:09 12.96 12.96 12.96 12.96 2.3K
13:18 12.96 12.96 12.96 12.96 0.2K
13:21 13.10 13.10 13.10 13.10 3.4K
13:23 13.10 13.10 13.10 13.10 1.2K
13:26 13.28 13.28 13.28 13.28 0.0K
13:27 13.50 13.50 13.50 13.50 3.0K
13:28 13.50 13.50 13.50 13.50 0.1K
13:29 13.50 13.50 13.50 13.50 1.2K
13:40 13.50 13.50 13.50 13.50 1.2K
13:42 13.52 13.52 13.52 13.52 0.6K
13:45 13.50 13.50 13.50 13.50 1.1K
13:50 13.50 13.50 13.50 13.50 2.2K
13:53 13.76 13.76 13.76 13.76 0.0K
13:56 13.50 13.50 13.50 13.50 0.1K
13:58 13.24 13.24 13.24 13.24 0.2K
13:59 13.22 13.22 13.22 13.22 0.2K
14:01 13.22 13.22 13.22 13.22 0.1K
14:15 13.68 13.68 13.68 13.68 0.1K
14:40 13.12 13.12 13.12 13.12 0.8K
15:13 13.20 13.20 13.20 13.20 0.6K
15:20 13.72 13.72 13.72 13.72 0.1K
15:30 13.68 13.68 13.68 13.68 0.1K
15:42 13.20 13.20 13.20 13.20 0.6K
15:44 13.20 13.20 13.20 13.20 0.9K
15:51 13.18 13.18 13.18 13.18 0.6K
16:17 13.18 13.18 13.18 13.18 0.1K
16:29 13.66 13.66 13.66 13.66 0.1K
16:33 13.04 13.04 13.02 13.02 0.4K
16:34 13.02 13.02 13.02 13.02 0.3K
16:35 13.02 13.02 13.02 13.02 0.3K
16:37 13.02 13.02 13.02 13.02 0.2K
16:46 13.02 13.02 13.00 13.00 1.9K
16:47 13.00 13.00 13.00 13.00 0.4K
17:29 13.00 13.00 13.00 13.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available