Cessatech AS

CESSA
🏛️ sweden →
10.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.28 13.50 13.28 13.50 1.6K
09:05 13.28 13.28 13.28 13.28 1.3K
09:10 13.28 13.28 13.28 13.28 0.0K
09:16 13.28 13.28 13.28 13.28 0.4K
09:19 13.26 13.26 13.26 13.26 0.1K
09:21 12.26 12.26 12.26 12.26 1.5K
09:23 12.78 12.78 12.78 12.78 1.0K
09:32 12.50 12.50 12.50 12.50 0.1K
09:34 12.64 12.64 12.64 12.64 0.1K
09:39 12.80 12.80 12.80 12.80 3.4K
10:09 12.80 12.80 12.80 12.80 0.5K
10:17 12.80 12.80 12.80 12.80 0.2K
10:20 12.80 12.80 12.80 12.80 0.1K
10:29 12.54 12.54 12.54 12.54 1.0K
10:31 12.48 12.48 12.48 12.48 1.5K
10:38 12.48 12.48 12.48 12.48 0.2K
10:39 12.64 12.64 12.64 12.64 0.1K
10:44 12.60 12.60 12.60 12.60 1.0K
10:58 12.60 12.60 12.60 12.60 0.3K
11:08 12.80 12.80 12.80 12.80 0.4K
11:12 12.80 12.80 12.80 12.80 0.2K
11:18 12.80 12.80 12.80 12.80 0.3K
11:40 12.70 12.70 12.70 12.70 0.5K
12:23 12.70 12.70 12.70 12.70 0.0K
12:31 12.80 12.80 12.80 12.80 0.1K
12:43 12.70 12.70 12.70 12.70 0.3K
12:48 12.70 12.70 12.70 12.70 0.1K
12:51 12.80 12.80 12.80 12.80 0.5K
13:20 12.80 12.80 12.80 12.80 0.2K
13:26 12.70 12.70 12.70 12.70 0.0K
13:36 12.70 12.70 12.70 12.70 0.5K
13:46 12.62 12.62 12.62 12.62 2.0K
13:54 12.80 12.80 12.80 12.80 0.0K
14:09 12.60 12.60 12.50 12.50 4.2K
14:10 12.50 12.50 12.48 12.48 0.8K
14:31 13.08 13.08 13.08 13.08 0.0K
15:28 12.50 12.50 12.50 12.50 2.1K
15:35 12.48 12.48 12.48 12.48 0.1K
15:54 13.04 13.04 13.04 13.04 0.2K
16:52 12.84 12.84 12.84 12.84 1.8K
16:54 12.52 12.52 12.52 12.52 0.7K
17:29 12.50 12.50 12.50 12.50 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available