Cessatech AS

CESSA
🏛️ sweden →
10.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.94 12.94 12.94 12.94 1.0K
09:09 12.70 12.70 12.70 12.70 0.5K
09:15 12.70 12.70 12.70 12.70 0.3K
09:19 12.80 12.80 12.80 12.80 0.0K
09:27 12.80 12.80 12.80 12.80 0.1K
09:55 12.50 12.50 12.18 12.18 1.0K
09:57 12.20 12.20 12.20 12.20 0.2K
10:51 12.72 12.72 12.72 12.72 0.3K
11:23 12.70 12.70 12.70 12.70 0.1K
11:36 12.46 12.46 12.46 12.46 1.6K
11:39 12.46 12.46 12.46 12.46 0.7K
11:45 12.42 12.42 12.42 12.42 0.2K
11:48 12.40 12.40 12.40 12.40 0.3K
12:02 12.40 12.40 12.40 12.40 3.8K
12:03 12.40 12.40 12.40 12.40 0.6K
12:26 12.22 12.22 12.22 12.22 0.0K
12:41 12.20 12.20 12.20 12.20 1.1K
12:43 12.18 12.18 12.16 12.16 0.5K
12:45 12.14 12.14 12.14 12.14 0.1K
13:09 12.12 12.12 12.12 12.12 1.0K
13:14 12.54 12.54 12.54 12.54 0.3K
13:15 12.54 12.54 12.54 12.54 0.5K
13:16 12.54 12.54 12.54 12.54 0.5K
13:17 12.54 12.54 12.54 12.54 0.3K
13:19 12.72 12.72 12.72 12.72 1.5K
13:20 12.80 12.80 12.80 12.80 0.0K
13:29 12.72 12.72 12.72 12.72 0.2K
13:34 12.56 12.56 12.56 12.56 0.5K
13:44 12.54 12.54 12.54 12.54 0.4K
13:57 12.54 12.54 12.54 12.54 0.9K
14:02 12.54 12.54 12.54 12.54 0.0K
14:12 12.56 12.56 12.56 12.56 0.8K
14:34 12.56 12.94 12.56 12.94 0.4K
14:39 12.90 12.90 12.90 12.90 0.4K
15:20 12.54 12.54 12.54 12.54 0.0K
17:29 12.54 12.54 12.54 12.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available