Cessatech AS

CESSA
🏛️ sweden →
10.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.50 12.50 12.50 12.50 5.4K
09:01 12.50 12.50 12.50 12.50 0.8K
09:02 12.50 12.50 12.50 12.50 1.3K
09:06 12.60 12.60 12.60 12.60 1.0K
09:07 12.52 12.52 12.52 12.52 0.0K
09:10 12.78 12.78 12.78 12.78 0.0K
09:22 12.60 12.60 12.60 12.60 1.0K
09:24 12.60 12.60 12.60 12.60 0.2K
09:25 12.70 12.70 12.70 12.70 1.0K
09:29 12.78 12.78 12.78 12.78 1.5K
09:35 12.82 12.82 12.82 12.82 0.1K
10:02 12.64 12.64 12.52 12.52 0.8K
10:06 12.78 12.78 12.78 12.78 1.2K
10:30 12.56 12.56 12.56 12.56 0.4K
11:08 12.56 12.60 12.56 12.60 0.3K
11:12 12.58 12.58 12.58 12.58 0.2K
11:36 12.58 12.58 12.50 12.50 21.2K
11:48 12.24 12.48 12.24 12.48 0.0K
11:51 12.40 12.40 12.40 12.40 0.2K
12:03 12.26 12.26 12.26 12.26 0.2K
12:46 12.38 12.38 12.38 12.38 0.1K
12:47 12.38 12.38 12.38 12.38 0.3K
13:33 12.38 12.38 12.38 12.38 0.6K
13:38 12.38 12.38 12.38 12.38 1.2K
14:08 12.50 12.50 12.50 12.50 2.3K
14:19 12.70 12.70 12.70 12.70 0.1K
14:26 12.66 12.66 12.66 12.66 0.1K
14:39 12.66 12.66 12.66 12.66 0.7K
14:40 12.68 12.68 12.68 12.68 0.5K
15:01 12.50 12.50 12.50 12.50 1.1K
15:05 12.66 12.66 12.66 12.66 0.1K
15:29 12.66 12.66 12.66 12.66 0.5K
15:30 12.68 12.68 12.68 12.68 0.1K
15:49 12.68 12.68 12.68 12.68 0.4K
15:53 12.80 12.80 12.80 12.80 0.2K
16:04 12.82 12.82 12.82 12.82 0.4K
16:07 12.82 12.82 12.80 12.80 0.9K
16:11 12.80 12.80 12.80 12.80 0.6K
16:34 12.50 12.50 12.50 12.50 0.2K
16:38 12.80 12.80 12.80 12.80 0.0K
16:40 12.50 12.50 12.50 12.50 0.7K
16:44 12.80 12.80 12.80 12.80 0.0K
17:29 12.80 12.80 12.80 12.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available