Cessatech AS

CESSA
🏛️ sweden →
10.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.08 13.08 13.08 13.08 0.1K
09:19 13.04 13.04 13.04 13.04 0.2K
09:20 13.06 13.06 13.06 13.06 1.8K
09:21 13.08 13.08 13.08 13.08 0.6K
09:22 13.04 13.04 13.04 13.04 2.0K
09:33 13.08 13.08 13.08 13.08 0.0K
09:35 13.08 13.08 13.08 13.08 0.1K
10:14 13.08 13.18 13.08 13.18 1.6K
10:50 13.06 13.06 13.06 13.06 0.7K
10:54 13.18 13.18 13.18 13.18 0.2K
11:17 13.04 13.04 13.00 13.00 0.4K
12:01 13.02 13.02 13.02 13.02 0.1K
13:03 13.04 13.04 13.04 13.04 0.1K
13:23 13.16 13.16 13.16 13.16 0.0K
13:24 13.16 13.16 13.16 13.16 0.3K
13:38 13.14 13.14 13.14 13.14 1.5K
13:59 13.06 13.06 13.06 13.06 0.1K
14:03 13.14 13.14 13.14 13.14 1.0K
14:34 13.14 13.14 13.14 13.14 1.4K
14:36 13.16 13.16 13.16 13.16 0.2K
15:08 13.06 13.06 13.06 13.06 0.1K
15:20 13.06 13.06 13.06 13.06 1.0K
15:23 13.16 13.16 13.16 13.16 0.1K
16:00 13.16 13.16 13.16 13.16 0.0K
16:35 13.16 13.16 13.16 13.16 0.5K
16:54 13.16 13.16 13.16 13.16 0.2K
16:59 13.16 13.16 13.16 13.16 0.0K
17:29 13.16 13.16 13.16 13.16 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available