Cessatech AS

CESSA
🏛️ sweden →
10.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.96 11.96 11.96 11.96 0.1K
09:02 12.30 12.30 12.30 12.30 0.0K
09:03 11.96 11.96 11.96 11.96 0.4K
09:12 12.18 12.18 12.18 12.18 0.2K
09:14 11.96 11.96 11.96 11.96 0.7K
09:17 12.16 12.16 12.16 12.16 0.3K
09:20 11.98 11.98 11.98 11.98 0.1K
09:27 11.96 11.96 11.96 11.96 0.0K
10:06 11.96 11.96 11.96 11.96 0.0K
10:31 11.96 11.96 11.96 11.96 0.1K
11:03 11.80 11.80 11.80 11.80 0.1K
12:39 11.92 11.92 11.92 11.92 0.0K
12:58 11.80 11.80 11.80 11.80 2.0K
12:59 11.92 11.92 11.92 11.92 0.0K
13:18 11.80 11.80 11.80 11.80 0.2K
14:39 11.88 11.88 11.88 11.88 0.3K
14:45 11.88 11.88 11.88 11.88 0.1K
15:34 11.88 11.88 11.88 11.88 0.0K
16:04 11.88 11.88 11.88 11.88 0.0K
16:15 11.82 11.82 11.82 11.82 0.9K
16:23 11.82 11.82 11.82 11.82 0.2K
16:24 11.82 11.82 11.82 11.82 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available