Cessatech AS

CESSA
🏛️ sweden →
10.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.82 11.82 11.82 11.82 0.7K
09:38 11.80 11.80 11.80 11.80 0.1K
09:42 11.76 11.76 11.76 11.76 0.3K
09:54 11.08 11.08 11.08 11.08 0.0K
09:59 11.50 11.50 11.50 11.50 0.0K
10:06 11.50 11.50 11.50 11.50 0.0K
10:09 11.50 11.50 11.50 11.50 0.0K
10:52 11.40 11.40 11.40 11.40 0.1K
10:59 11.04 11.04 11.04 11.04 3.6K
11:48 11.40 11.40 11.40 11.40 0.0K
11:56 11.20 11.20 11.20 11.20 0.6K
11:57 11.20 11.20 11.20 11.20 1.0K
12:20 11.20 11.20 11.20 11.20 0.6K
12:23 11.20 11.20 11.08 11.08 1.4K
12:38 11.10 11.10 11.10 11.10 0.7K
13:05 11.38 11.38 11.38 11.38 0.3K
13:06 11.06 11.06 11.06 11.06 0.7K
13:12 11.20 11.20 11.20 11.20 0.1K
13:34 11.36 11.40 11.36 11.40 3.6K
14:10 11.38 11.38 11.38 11.38 0.0K
14:11 11.46 11.46 11.46 11.46 0.1K
14:32 11.50 11.50 11.50 11.50 1.0K
14:36 11.22 11.22 11.22 11.22 0.4K
15:02 11.48 11.52 11.48 11.52 0.8K
15:03 11.52 11.52 11.52 11.52 0.5K
15:23 11.70 11.70 11.70 11.70 0.1K
17:29 11.66 11.66 11.66 11.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available