Cessatech AS

CESSA
🏛️ sweden →
10.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 12.00 12.00 12.00 12.00 0.5K
09:10 12.00 12.10 12.00 12.10 0.3K
09:16 12.10 12.10 12.10 12.10 1.3K
09:26 12.10 12.10 12.10 12.10 0.2K
09:35 11.30 11.30 11.30 11.30 1.3K
09:40 12.06 12.06 12.06 12.06 0.1K
09:51 11.42 11.42 11.42 11.42 0.1K
09:54 12.04 12.04 12.04 12.04 0.4K
09:58 12.04 12.04 12.04 12.04 0.3K
10:04 12.06 12.06 12.04 12.04 0.4K
10:22 11.52 11.52 11.52 11.52 0.3K
10:55 11.52 11.52 11.52 11.52 0.0K
11:21 11.52 11.52 11.52 11.52 0.0K
11:50 12.02 12.02 12.02 12.02 1.4K
11:51 11.58 11.58 11.58 11.58 0.4K
11:52 11.58 11.58 11.58 11.58 0.0K
11:59 11.58 11.58 11.58 11.58 0.1K
12:02 11.94 11.96 11.94 11.96 1.3K
12:50 11.94 11.94 11.94 11.94 0.2K
13:07 11.94 11.94 11.90 11.90 1.0K
13:09 11.90 11.90 11.90 11.90 0.7K
14:10 12.00 12.00 12.00 12.00 0.1K
14:13 12.04 12.04 12.04 12.04 1.5K
14:30 12.00 12.00 12.00 12.00 0.1K
15:11 12.00 12.00 11.54 11.54 2.7K
16:00 11.56 11.56 11.56 11.56 0.7K
16:15 11.56 11.56 11.56 11.56 0.1K
16:16 12.04 12.04 12.04 12.04 0.0K
17:29 12.04 12.04 12.04 12.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available