Cessatech AS

CESSA
🏛️ sweden →
10.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.16 11.16 11.16 11.16 0.8K
09:16 11.16 11.16 11.16 11.16 0.1K
09:17 11.16 11.16 11.16 11.16 0.9K
09:47 11.30 11.30 11.30 11.30 0.0K
09:53 11.44 11.44 11.44 11.44 0.1K
10:00 11.44 11.44 11.44 11.44 0.0K
10:01 11.44 11.44 11.44 11.44 0.0K
10:06 11.44 11.44 11.44 11.44 0.0K
10:21 11.60 11.60 11.60 11.60 0.2K
10:25 11.46 11.46 11.46 11.46 0.0K
10:40 11.46 11.46 11.46 11.46 0.5K
11:14 11.48 11.48 11.48 11.48 0.1K
11:16 11.14 11.14 11.14 11.14 0.0K
11:34 11.14 11.14 11.14 11.14 0.0K
11:41 11.30 11.48 11.30 11.48 1.0K
12:43 11.24 11.24 11.14 11.14 4.0K
12:45 11.12 11.12 11.12 11.12 0.8K
12:46 11.12 11.12 11.12 11.12 1.0K
13:03 11.12 11.12 11.12 11.12 0.6K
13:09 11.12 11.12 11.12 11.12 0.9K
13:31 11.34 11.34 11.34 11.34 0.1K
13:53 11.12 11.12 11.12 11.12 0.2K
15:21 11.12 11.12 11.12 11.12 0.5K
15:36 11.12 11.12 11.12 11.12 0.9K
16:37 11.12 11.12 11.12 11.12 0.3K
16:39 11.14 11.14 11.14 11.14 2.5K
17:29 11.14 11.14 11.14 11.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available