Cessatech AS

CESSA
🏛️ sweden →
10.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.50 11.50 11.50 11.50 1.1K
09:02 11.50 11.50 11.50 11.50 0.2K
09:05 11.56 11.56 11.56 11.56 0.2K
09:27 11.50 11.50 11.50 11.50 1.5K
09:41 11.50 11.50 11.50 11.50 0.0K
09:42 11.16 11.16 11.16 11.16 0.2K
09:43 11.16 11.16 11.16 11.16 0.4K
09:46 11.16 11.16 11.16 11.16 0.1K
09:47 11.16 11.16 11.16 11.16 1.3K
09:57 11.48 11.48 11.48 11.48 0.1K
10:00 11.48 11.48 11.48 11.48 0.6K
10:07 11.48 11.56 11.48 11.56 2.9K
10:10 11.38 11.38 11.38 11.38 0.4K
11:32 11.54 11.54 11.54 11.54 0.1K
11:39 11.54 11.54 11.54 11.54 0.1K
12:24 11.54 11.56 11.54 11.56 0.9K
14:13 11.52 11.52 11.52 11.52 0.2K
14:26 11.32 11.32 11.32 11.32 0.0K
14:28 11.24 11.24 11.24 11.24 0.2K
15:44 11.32 11.32 11.32 11.32 0.3K
16:25 11.32 11.32 11.32 11.32 0.0K
16:28 11.32 11.32 11.32 11.32 0.0K
16:31 11.32 11.32 11.32 11.32 0.0K
16:32 11.48 11.48 11.48 11.48 0.1K
16:37 11.48 11.48 11.48 11.48 0.1K
17:29 11.48 11.48 11.48 11.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available