Cessatech AS

CESSA
🏛️ sweden →
10.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:09 11.12 11.12 11.12 11.12 0.0K
11:12 11.12 11.12 11.12 11.12 0.4K
11:39 11.56 11.56 11.56 11.56 0.1K
12:18 11.12 11.12 11.12 11.12 0.2K
12:19 11.10 11.10 11.10 11.10 0.1K
12:35 11.26 11.26 11.26 11.26 0.0K
15:31 11.00 11.00 11.00 11.00 1.0K
15:33 11.26 11.26 11.26 11.26 0.0K
15:34 11.26 11.26 11.26 11.26 0.3K
15:43 11.38 11.38 11.38 11.38 0.1K
15:44 11.00 11.00 11.00 11.00 0.7K
17:29 11.00 11.00 11.00 11.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available