Cessatech AS

CESSA
🏛️ sweden →
10.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.02 11.02 11.02 11.02 0.5K
09:02 11.16 11.16 11.16 11.16 0.4K
09:07 11.02 11.02 11.00 11.00 0.8K
09:12 11.30 11.30 11.30 11.30 0.2K
09:19 11.02 11.02 11.00 11.00 1.4K
09:26 11.18 11.18 11.18 11.18 1.3K
09:28 11.18 11.18 11.18 11.18 0.1K
09:35 11.00 11.00 11.00 11.00 0.1K
09:43 11.00 11.00 11.00 11.00 0.9K
10:11 11.16 11.16 11.16 11.16 0.0K
10:12 11.10 11.10 11.10 11.10 0.1K
10:14 11.16 11.16 11.16 11.16 0.1K
10:16 11.16 11.16 11.16 11.16 0.2K
10:17 11.16 11.16 11.16 11.16 0.1K
10:36 11.04 11.04 11.04 11.04 0.2K
10:49 11.04 11.04 11.00 11.00 2.9K
11:13 11.00 11.00 11.00 11.00 0.7K
12:09 11.04 11.04 11.04 11.04 0.2K
12:52 11.04 11.04 11.04 11.04 1.8K
12:56 11.02 11.02 11.02 11.02 0.3K
13:00 11.02 11.02 11.02 11.02 0.1K
13:05 11.04 11.04 11.04 11.04 0.1K
13:16 11.02 11.02 11.02 11.02 0.3K
13:43 11.04 11.04 11.04 11.04 0.2K
14:12 11.04 11.04 11.04 11.04 0.6K
14:34 11.16 11.16 11.16 11.16 0.0K
14:58 11.02 11.02 11.02 11.02 1.2K
15:37 11.04 11.04 11.04 11.04 0.1K
15:39 11.02 11.02 11.02 11.02 0.1K
15:50 11.04 11.04 11.04 11.04 0.0K
15:56 11.02 11.18 11.02 11.18 0.5K
16:24 11.02 11.02 11.02 11.02 0.2K
16:53 11.10 11.10 11.04 11.04 0.5K
17:29 11.04 11.04 11.04 11.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available