Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Cessatech AS
CESSA
🏛️
sweden
→
10.50
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-31
2025-07-30
2025-07-29
2025-07-28
2025-07-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
27.00
2021-08-16
Historical Low
1.43
2023-08-30
Volume Extremes
Volume Peak
0.7M
2020-12-16
Volume Low
-
2025-04-17
Data Statistics
Rise Proportion
41.9%
Start: 2020-12-16
Fall Proportion
50.0%
Total1192Trading Days
Daily Change Extremes
Max Daily Gain
+34.52%
2025-04-16
Max Daily Loss
-46.55%
2022-09-28
Monthly Change Extremes
Max Monthly Gain
+104.76%
2023-09
Max Monthly Loss
-53.35%
2022-10
Related Stocks
Studentbostader I Sverige AB
STUDBO
1.8200
Dometic Group publ AB
DOMETIC
51.4500
Traton
8TRA
308.6000
Nattaro Labs AB
NATTA
0.4800
Orron Energy AB
ORRON
4.9100
Gentian Diagnostics
GENT
53.6000
Ovzon
OVZON
41.5000
Transiro Int
TIROINT
0.0380
Svolder
SVOLa
78.0000
Himalaya Shipping
HSHP
81.5000
Hot Stocks
Peptonic Medical
PMED
0.0020
Audientes AS
AUDNTS
0.0030
Maven Wireless Sweden AB
MAVEN
10.9500
Seamless Distribution
SDSY
6.5500
Medimi
MEDIMI
0.0030
Abelco Investment
ABIGR
0.0040
Gabather
GABAT
0.0400
TH1NG AB
TH1NG
0.3400
Lightning AB
LIGR
0.7800
Polarcool
POLARC
4.4200