Cetc Potevio Science Tech

002544
🏛️ china →
27.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.43 21.56 21.27 21.36 995.6K
09:35 21.39 21.65 21.34 21.65 624.0K
09:40 21.65 21.79 21.61 21.76 373.6K
09:45 21.75 21.82 21.69 21.78 281.1K
09:50 21.77 21.77 21.62 21.66 196.9K
09:55 21.65 21.85 21.62 21.82 262.1K
10:00 21.81 21.85 21.77 21.78 160.0K
10:05 21.77 21.80 21.74 21.76 103.2K
10:10 21.77 21.77 21.69 21.69 195.0K
10:15 21.69 21.76 21.62 21.66 278.7K
10:20 21.65 21.68 21.55 21.55 285.6K
10:25 21.56 21.63 21.53 21.59 119.6K
10:30 21.57 21.70 21.55 21.67 158.3K
10:35 21.70 21.72 21.57 21.57 83.6K
10:40 21.57 21.61 21.53 21.53 231.7K
10:45 21.52 21.60 21.52 21.52 198.0K
10:50 21.52 21.68 21.51 21.67 496.9K
10:55 21.68 21.84 21.65 21.74 603.9K
11:00 21.71 21.81 21.64 21.71 203.0K
11:05 21.71 21.80 21.71 21.74 47.4K
11:10 21.74 21.77 21.67 21.72 121.7K
11:15 21.75 21.79 21.68 21.70 44.3K
11:20 21.71 21.71 21.60 21.61 57.0K
11:25 21.60 21.63 21.59 21.59 51.2K
13:00 21.59 21.68 21.56 21.63 97.9K
13:05 21.65 21.65 21.55 21.58 65.9K
13:10 21.60 21.63 21.57 21.60 83.6K
13:15 21.62 21.65 21.60 21.60 95.6K
13:20 21.58 21.65 21.56 21.65 172.4K
13:25 21.65 21.65 21.60 21.61 74.8K
13:30 21.61 21.70 21.61 21.63 52.7K
13:35 21.63 21.65 21.61 21.63 33.1K
13:40 21.63 21.63 21.58 21.60 87.9K
13:45 21.60 21.61 21.56 21.56 55.5K
13:50 21.56 21.58 21.54 21.54 94.7K
13:55 21.54 21.54 21.50 21.54 141.1K
14:00 21.54 21.60 21.50 21.58 133.0K
14:05 21.60 21.68 21.56 21.66 100.3K
14:10 21.63 21.73 21.62 21.72 85.8K
14:15 21.73 21.80 21.71 21.78 126.0K
14:20 21.77 21.88 21.75 21.88 202.8K
14:25 21.87 21.89 21.80 21.81 132.1K
14:30 21.81 21.86 21.79 21.83 100.9K
14:35 21.83 21.86 21.81 21.83 68.8K
14:40 21.84 21.85 21.80 21.83 115.4K
14:45 21.84 21.85 21.81 21.83 112.7K
14:50 21.84 21.84 21.75 21.77 279.7K
14:55 21.77 21.80 21.75 21.79 133.4K
15:40 21.78 21.78 21.78 21.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available