27.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.35 | 22.45 | 22.16 | 22.16 | 746.8K |
| 09:35 | 22.17 | 22.38 | 22.16 | 22.37 | 594.2K |
| 09:40 | 22.36 | 22.36 | 22.23 | 22.24 | 354.4K |
| 09:45 | 22.25 | 22.26 | 22.18 | 22.19 | 343.2K |
| 09:50 | 22.20 | 22.22 | 22.15 | 22.15 | 272.4K |
| 09:55 | 22.16 | 22.22 | 22.12 | 22.20 | 241.6K |
| 10:00 | 22.20 | 22.27 | 22.20 | 22.26 | 163.7K |
| 10:05 | 22.26 | 22.27 | 22.20 | 22.20 | 290.9K |
| 10:10 | 22.20 | 22.21 | 22.16 | 22.19 | 121.0K |
| 10:15 | 22.21 | 22.25 | 22.19 | 22.20 | 123.7K |
| 10:20 | 22.20 | 22.21 | 22.17 | 22.21 | 122.1K |
| 10:25 | 22.23 | 22.31 | 22.19 | 22.26 | 422.2K |
| 10:30 | 22.26 | 22.32 | 22.25 | 22.30 | 151.0K |
| 10:35 | 22.29 | 22.33 | 22.28 | 22.32 | 126.0K |
| 10:40 | 22.32 | 22.33 | 22.29 | 22.29 | 114.4K |
| 10:45 | 22.29 | 22.32 | 22.28 | 22.32 | 116.3K |
| 10:50 | 22.30 | 22.31 | 22.29 | 22.30 | 78.5K |
| 10:55 | 22.30 | 22.30 | 22.24 | 22.28 | 214.7K |
| 11:00 | 22.28 | 22.28 | 22.24 | 22.27 | 55.5K |
| 11:05 | 22.28 | 22.31 | 22.25 | 22.25 | 131.1K |
| 11:10 | 22.25 | 22.27 | 22.23 | 22.26 | 231.1K |
| 11:15 | 22.26 | 22.32 | 22.25 | 22.26 | 111.4K |
| 11:20 | 22.26 | 22.28 | 22.26 | 22.28 | 32.2K |
| 11:25 | 22.27 | 22.32 | 22.27 | 22.29 | 114.9K |
| 11:30 | 22.29 | 22.29 | 22.29 | 22.29 | 7.7K |
| 13:00 | 22.30 | 22.32 | 22.21 | 22.25 | 300.4K |
| 13:05 | 22.26 | 22.28 | 22.22 | 22.25 | 164.7K |
| 13:10 | 22.25 | 22.25 | 22.22 | 22.25 | 93.3K |
| 13:15 | 22.24 | 22.25 | 22.18 | 22.21 | 350.4K |
| 13:20 | 22.20 | 22.27 | 22.19 | 22.21 | 110.3K |
| 13:25 | 22.22 | 22.25 | 22.20 | 22.23 | 83.4K |
| 13:30 | 22.22 | 22.23 | 22.19 | 22.22 | 144.2K |
| 13:35 | 22.22 | 22.22 | 22.18 | 22.18 | 137.7K |
| 13:40 | 22.19 | 22.20 | 22.18 | 22.20 | 64.1K |
| 13:45 | 22.19 | 22.21 | 22.18 | 22.18 | 88.7K |
| 13:50 | 22.20 | 22.21 | 22.18 | 22.18 | 53.8K |
| 13:55 | 22.19 | 22.19 | 22.16 | 22.18 | 115.3K |
| 14:00 | 22.18 | 22.19 | 22.11 | 22.15 | 170.2K |
| 14:05 | 22.15 | 22.15 | 22.12 | 22.14 | 154.5K |
| 14:10 | 22.14 | 22.20 | 22.13 | 22.17 | 141.5K |
| 14:15 | 22.17 | 22.19 | 22.16 | 22.16 | 78.0K |
| 14:20 | 22.16 | 22.17 | 22.14 | 22.16 | 124.7K |
| 14:25 | 22.17 | 22.19 | 22.16 | 22.19 | 82.0K |
| 14:30 | 22.19 | 22.20 | 22.16 | 22.19 | 131.5K |
| 14:35 | 22.20 | 22.21 | 22.18 | 22.18 | 98.5K |
| 14:40 | 22.18 | 22.20 | 22.17 | 22.17 | 165.1K |
| 14:45 | 22.17 | 22.18 | 22.15 | 22.16 | 334.3K |
| 14:50 | 22.18 | 22.18 | 22.15 | 22.17 | 274.4K |
| 14:55 | 22.16 | 22.18 | 22.16 | 22.16 | 112.8K |
| 15:40 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0K |