Cetc Potevio Science Tech

002544
🏛️ china →
27.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.35 22.37 22.15 22.18 576.7K
09:35 22.18 22.56 22.15 22.50 728.9K
09:40 22.51 22.67 22.48 22.48 1,238.9K
09:45 22.48 22.49 22.38 22.42 472.1K
09:50 22.41 22.44 22.33 22.41 325.2K
09:55 22.40 22.41 22.30 22.30 368.8K
10:00 22.30 22.32 22.26 22.30 369.0K
10:05 22.30 22.35 22.22 22.24 285.0K
10:10 22.22 22.27 22.22 22.25 116.7K
10:15 22.25 22.25 22.15 22.17 429.9K
10:20 22.17 22.19 22.15 22.15 168.0K
10:25 22.15 22.17 22.09 22.17 1,152.1K
10:30 22.15 22.19 22.15 22.16 160.3K
10:35 22.15 22.18 22.13 22.14 498.0K
10:40 22.13 22.13 22.10 22.11 322.6K
10:45 22.10 22.12 22.05 22.08 222.7K
10:50 22.09 22.10 22.05 22.07 87.4K
10:55 22.06 22.11 22.05 22.09 259.8K
11:00 22.08 22.08 22.05 22.07 95.9K
11:05 22.07 22.12 22.04 22.06 146.8K
11:10 22.07 22.08 22.04 22.06 130.6K
11:15 22.07 22.09 22.04 22.09 81.6K
11:20 22.09 22.12 22.08 22.11 93.3K
11:25 22.11 22.12 22.10 22.11 75.1K
13:00 22.13 22.15 22.07 22.14 133.4K
13:05 22.19 22.20 22.13 22.15 134.0K
13:10 22.15 22.17 22.13 22.16 61.7K
13:15 22.17 22.17 22.13 22.15 56.0K
13:20 22.15 22.19 22.14 22.18 161.5K
13:25 22.16 22.18 22.14 22.15 39.3K
13:30 22.15 22.17 22.12 22.12 221.9K
13:35 22.12 22.12 22.08 22.12 116.9K
13:40 22.10 22.11 22.08 22.09 26.5K
13:45 22.09 22.11 22.08 22.11 63.5K
13:50 22.11 22.11 22.08 22.10 62.6K
13:55 22.10 22.10 22.07 22.09 79.2K
14:00 22.09 22.09 22.03 22.05 340.9K
14:05 22.06 22.08 22.05 22.07 68.7K
14:10 22.08 22.08 22.05 22.06 43.0K
14:15 22.06 22.06 22.05 22.06 44.1K
14:20 22.05 22.08 22.05 22.08 43.7K
14:25 22.07 22.08 22.06 22.07 52.1K
14:30 22.07 22.11 22.06 22.09 146.3K
14:35 22.10 22.15 22.09 22.09 144.0K
14:40 22.09 22.11 22.08 22.10 113.4K
14:45 22.11 22.13 22.09 22.09 215.8K
14:50 22.09 22.09 22.07 22.08 272.9K
14:55 22.08 22.12 22.08 22.09 126.7K
15:40 22.09 22.09 22.09 22.09 84.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available