27.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.06 | 22.25 | 22.06 | 22.08 | 299.6K |
| 09:35 | 22.09 | 22.22 | 22.09 | 22.18 | 234.6K |
| 09:40 | 22.15 | 22.22 | 22.12 | 22.18 | 220.1K |
| 09:45 | 22.16 | 22.23 | 22.15 | 22.15 | 179.9K |
| 09:50 | 22.15 | 22.23 | 22.13 | 22.23 | 246.2K |
| 09:55 | 22.22 | 22.23 | 22.18 | 22.23 | 183.6K |
| 10:00 | 22.23 | 22.26 | 22.20 | 22.23 | 137.8K |
| 10:05 | 22.21 | 22.22 | 22.17 | 22.17 | 338.3K |
| 10:10 | 22.20 | 22.29 | 22.18 | 22.29 | 232.1K |
| 10:15 | 22.29 | 22.30 | 22.24 | 22.26 | 196.1K |
| 10:20 | 22.25 | 22.32 | 22.25 | 22.30 | 314.0K |
| 10:25 | 22.27 | 22.41 | 22.27 | 22.41 | 292.5K |
| 10:30 | 22.42 | 22.43 | 22.31 | 22.35 | 270.5K |
| 10:35 | 22.33 | 22.39 | 22.31 | 22.31 | 258.5K |
| 10:40 | 22.31 | 22.35 | 22.30 | 22.32 | 73.4K |
| 10:45 | 22.32 | 22.34 | 22.30 | 22.33 | 130.6K |
| 10:50 | 22.33 | 22.35 | 22.31 | 22.35 | 71.5K |
| 10:55 | 22.34 | 22.35 | 22.30 | 22.30 | 246.7K |
| 11:00 | 22.29 | 22.30 | 22.26 | 22.26 | 107.3K |
| 11:05 | 22.26 | 22.29 | 22.23 | 22.23 | 194.7K |
| 11:10 | 22.22 | 22.24 | 22.21 | 22.23 | 90.2K |
| 11:15 | 22.22 | 22.24 | 22.20 | 22.21 | 104.4K |
| 11:20 | 22.21 | 22.21 | 22.18 | 22.18 | 81.9K |
| 11:25 | 22.18 | 22.21 | 22.18 | 22.21 | 132.1K |
| 13:00 | 22.19 | 22.27 | 22.17 | 22.26 | 295.2K |
| 13:05 | 22.26 | 22.27 | 22.17 | 22.18 | 266.6K |
| 13:10 | 22.19 | 22.19 | 22.12 | 22.14 | 183.6K |
| 13:15 | 22.14 | 22.15 | 22.11 | 22.14 | 119.8K |
| 13:20 | 22.14 | 22.15 | 22.13 | 22.15 | 128.2K |
| 13:25 | 22.15 | 22.17 | 21.93 | 21.96 | 756.0K |
| 13:30 | 21.96 | 22.01 | 21.96 | 22.00 | 481.0K |
| 13:35 | 22.00 | 22.02 | 21.92 | 21.93 | 505.9K |
| 13:40 | 21.96 | 22.00 | 21.94 | 21.98 | 271.7K |
| 13:45 | 21.98 | 22.01 | 21.98 | 21.99 | 154.6K |
| 13:50 | 21.99 | 22.05 | 21.98 | 22.05 | 98.4K |
| 13:55 | 22.04 | 22.06 | 21.99 | 22.00 | 88.0K |
| 14:00 | 22.00 | 22.02 | 22.00 | 22.00 | 124.2K |
| 14:05 | 22.00 | 22.01 | 21.98 | 22.00 | 198.4K |
| 14:10 | 21.99 | 22.02 | 21.99 | 22.01 | 117.7K |
| 14:15 | 22.01 | 22.01 | 22.00 | 22.01 | 113.5K |
| 14:20 | 22.00 | 22.01 | 21.99 | 22.00 | 254.2K |
| 14:25 | 21.99 | 22.00 | 21.98 | 21.98 | 154.4K |
| 14:30 | 21.98 | 22.02 | 21.98 | 22.02 | 124.4K |
| 14:35 | 22.02 | 22.03 | 21.98 | 21.98 | 294.2K |
| 14:40 | 21.99 | 22.01 | 21.98 | 22.00 | 189.5K |
| 14:45 | 21.99 | 22.00 | 21.98 | 22.00 | 226.3K |
| 14:50 | 21.99 | 22.00 | 21.95 | 21.96 | 562.9K |
| 14:55 | 21.95 | 22.00 | 21.95 | 22.00 | 163.5K |
| 15:40 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0K |