27.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.84 | 21.87 | 21.66 | 21.85 | 289.9K |
| 09:35 | 21.92 | 21.92 | 21.83 | 21.89 | 284.0K |
| 09:40 | 21.89 | 21.97 | 21.87 | 21.90 | 266.0K |
| 09:45 | 21.94 | 21.97 | 21.91 | 21.94 | 189.7K |
| 09:50 | 21.94 | 21.95 | 21.89 | 21.91 | 269.0K |
| 09:55 | 21.91 | 21.93 | 21.89 | 21.93 | 115.3K |
| 10:00 | 21.93 | 21.98 | 21.93 | 21.98 | 461.9K |
| 10:05 | 21.97 | 21.99 | 21.92 | 21.92 | 186.3K |
| 10:10 | 21.92 | 21.97 | 21.91 | 21.94 | 237.3K |
| 10:15 | 21.94 | 22.00 | 21.94 | 21.99 | 451.1K |
| 10:20 | 21.99 | 22.05 | 21.99 | 22.05 | 192.1K |
| 10:25 | 22.05 | 22.10 | 22.04 | 22.07 | 123.5K |
| 10:30 | 22.06 | 22.10 | 22.04 | 22.09 | 142.9K |
| 10:35 | 22.08 | 22.12 | 22.08 | 22.12 | 162.9K |
| 10:40 | 22.12 | 22.12 | 22.08 | 22.09 | 77.5K |
| 10:45 | 22.09 | 22.10 | 22.04 | 22.05 | 347.2K |
| 10:50 | 22.04 | 22.11 | 22.03 | 22.11 | 138.6K |
| 10:55 | 22.11 | 22.14 | 22.09 | 22.13 | 118.6K |
| 11:00 | 22.11 | 22.19 | 22.11 | 22.16 | 129.9K |
| 11:05 | 22.17 | 22.18 | 22.14 | 22.18 | 83.5K |
| 11:10 | 22.18 | 22.18 | 22.15 | 22.17 | 86.4K |
| 11:15 | 22.16 | 22.17 | 22.14 | 22.14 | 132.4K |
| 11:20 | 22.14 | 22.17 | 22.13 | 22.17 | 221.5K |
| 11:25 | 22.17 | 22.18 | 22.13 | 22.14 | 44.1K |
| 11:30 | 22.13 | 22.13 | 22.13 | 22.13 | 0.1K |
| 13:00 | 22.13 | 22.23 | 22.13 | 22.20 | 268.2K |
| 13:05 | 22.20 | 22.20 | 22.18 | 22.19 | 139.9K |
| 13:10 | 22.19 | 22.21 | 22.19 | 22.21 | 116.6K |
| 13:15 | 22.22 | 22.22 | 22.19 | 22.20 | 70.3K |
| 13:20 | 22.19 | 22.21 | 22.14 | 22.14 | 101.7K |
| 13:25 | 22.14 | 22.19 | 22.14 | 22.16 | 85.1K |
| 13:30 | 22.16 | 22.17 | 22.14 | 22.14 | 44.4K |
| 13:35 | 22.14 | 22.16 | 22.14 | 22.16 | 32.5K |
| 13:40 | 22.16 | 22.18 | 22.14 | 22.14 | 95.1K |
| 13:45 | 22.14 | 22.17 | 22.14 | 22.17 | 32.4K |
| 13:50 | 22.17 | 22.18 | 22.15 | 22.17 | 35.1K |
| 13:55 | 22.17 | 22.21 | 22.16 | 22.21 | 115.0K |
| 14:00 | 22.21 | 22.22 | 22.16 | 22.18 | 141.9K |
| 14:05 | 22.17 | 22.20 | 22.17 | 22.19 | 27.4K |
| 14:10 | 22.19 | 22.22 | 22.19 | 22.21 | 104.5K |
| 14:15 | 22.21 | 22.35 | 22.20 | 22.29 | 343.0K |
| 14:20 | 22.28 | 22.32 | 22.28 | 22.29 | 184.4K |
| 14:25 | 22.29 | 22.30 | 22.29 | 22.29 | 77.4K |
| 14:30 | 22.29 | 22.30 | 22.28 | 22.30 | 130.9K |
| 14:35 | 22.30 | 22.30 | 22.28 | 22.28 | 100.7K |
| 14:40 | 22.28 | 22.30 | 22.28 | 22.30 | 115.7K |
| 14:45 | 22.30 | 22.30 | 22.28 | 22.30 | 130.4K |
| 14:50 | 22.29 | 22.32 | 22.29 | 22.32 | 232.1K |
| 14:55 | 22.31 | 22.34 | 22.31 | 22.34 | 150.9K |
| 15:40 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0K |