27.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.65 | 23.65 | 23.34 | 23.51 | 675.3K |
| 09:35 | 23.51 | 23.53 | 23.41 | 23.41 | 518.0K |
| 09:40 | 23.43 | 23.43 | 23.24 | 23.25 | 554.9K |
| 09:45 | 23.25 | 23.42 | 23.25 | 23.31 | 389.3K |
| 09:50 | 23.29 | 23.36 | 23.29 | 23.32 | 374.2K |
| 09:55 | 23.34 | 23.36 | 23.28 | 23.35 | 258.8K |
| 10:00 | 23.34 | 23.41 | 23.32 | 23.34 | 195.9K |
| 10:05 | 23.33 | 23.33 | 23.28 | 23.29 | 189.8K |
| 10:10 | 23.30 | 23.33 | 23.22 | 23.22 | 318.8K |
| 10:15 | 23.22 | 23.25 | 23.21 | 23.23 | 391.5K |
| 10:20 | 23.23 | 23.30 | 23.23 | 23.26 | 163.9K |
| 10:25 | 23.26 | 23.26 | 23.22 | 23.22 | 103.6K |
| 10:30 | 23.23 | 23.23 | 23.12 | 23.15 | 443.2K |
| 10:35 | 23.15 | 23.15 | 23.06 | 23.07 | 343.2K |
| 10:40 | 23.07 | 23.12 | 23.06 | 23.10 | 118.6K |
| 10:45 | 23.10 | 23.13 | 23.08 | 23.09 | 105.9K |
| 10:50 | 23.09 | 23.09 | 23.05 | 23.06 | 129.3K |
| 10:55 | 23.06 | 23.12 | 23.03 | 23.10 | 179.7K |
| 11:00 | 23.10 | 23.11 | 23.07 | 23.10 | 198.6K |
| 11:05 | 23.10 | 23.11 | 23.03 | 23.03 | 116.4K |
| 11:10 | 23.04 | 23.06 | 23.00 | 23.01 | 258.4K |
| 11:15 | 23.00 | 23.02 | 22.96 | 23.00 | 218.4K |
| 11:20 | 23.00 | 23.04 | 22.99 | 23.03 | 114.2K |
| 11:25 | 23.03 | 23.08 | 23.01 | 23.05 | 148.1K |
| 11:30 | 23.05 | 23.05 | 23.05 | 23.05 | 0.1K |
| 13:00 | 23.05 | 23.07 | 23.00 | 23.00 | 174.6K |
| 13:05 | 23.02 | 23.04 | 23.01 | 23.02 | 89.3K |
| 13:10 | 23.02 | 23.08 | 23.02 | 23.04 | 150.0K |
| 13:15 | 23.05 | 23.06 | 23.02 | 23.03 | 93.4K |
| 13:20 | 23.03 | 23.04 | 23.01 | 23.03 | 77.0K |
| 13:25 | 23.04 | 23.09 | 23.03 | 23.06 | 97.9K |
| 13:30 | 23.07 | 23.07 | 23.05 | 23.06 | 104.3K |
| 13:35 | 23.06 | 23.09 | 23.04 | 23.04 | 102.1K |
| 13:40 | 23.04 | 23.06 | 23.04 | 23.05 | 67.4K |
| 13:45 | 23.04 | 23.09 | 23.04 | 23.09 | 79.2K |
| 13:50 | 23.09 | 23.12 | 23.09 | 23.11 | 87.2K |
| 13:55 | 23.11 | 23.11 | 23.08 | 23.09 | 55.4K |
| 14:00 | 23.10 | 23.10 | 23.06 | 23.07 | 134.5K |
| 14:05 | 23.07 | 23.08 | 23.04 | 23.08 | 186.6K |
| 14:10 | 23.07 | 23.10 | 23.05 | 23.06 | 261.6K |
| 14:15 | 23.07 | 23.09 | 23.06 | 23.09 | 98.1K |
| 14:20 | 23.08 | 23.09 | 23.03 | 23.03 | 290.1K |
| 14:25 | 23.04 | 23.04 | 23.01 | 23.01 | 206.6K |
| 14:30 | 23.01 | 23.03 | 23.01 | 23.01 | 141.2K |
| 14:35 | 23.01 | 23.02 | 23.00 | 23.00 | 149.4K |
| 14:40 | 23.00 | 23.03 | 23.00 | 23.01 | 570.4K |
| 14:45 | 23.00 | 23.06 | 23.00 | 23.04 | 272.9K |
| 14:50 | 23.04 | 23.07 | 23.03 | 23.05 | 253.8K |
| 14:55 | 23.05 | 23.06 | 23.04 | 23.05 | 76.6K |
| 15:40 | 23.10 | 23.10 | 23.10 | 23.10 | 121.2K |