Cetc Potevio Science Tech

002544
🏛️ china →
27.73
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.65 24.05 23.53 23.94 1,598.2K
09:35 23.94 24.25 23.89 23.89 1,706.0K
09:40 23.88 23.96 23.81 23.90 617.3K
09:45 23.87 23.88 23.82 23.82 209.3K
09:50 23.82 24.04 23.81 23.88 572.6K
09:55 23.87 23.98 23.84 23.97 248.1K
10:00 23.98 23.98 23.82 23.83 435.2K
10:05 23.82 23.83 23.74 23.78 281.1K
10:10 23.77 23.77 23.68 23.68 181.9K
10:15 23.68 23.70 23.61 23.70 298.6K
10:20 23.70 23.70 23.62 23.65 141.3K
10:25 23.65 23.70 23.63 23.65 109.0K
10:30 23.64 23.69 23.61 23.68 128.0K
10:35 23.67 23.78 23.65 23.73 175.5K
10:40 23.73 24.25 23.73 24.04 2,427.2K
10:45 24.01 24.01 23.84 23.85 485.4K
10:50 23.85 23.86 23.77 23.80 257.2K
10:55 23.80 23.84 23.79 23.84 105.4K
11:00 23.82 23.98 23.81 23.90 325.3K
11:05 23.81 23.92 23.81 23.92 254.7K
11:10 23.89 23.95 23.86 23.92 153.7K
11:15 23.87 23.94 23.87 23.90 121.7K
11:20 23.90 23.90 23.87 23.87 69.8K
11:25 23.87 23.90 23.86 23.87 109.8K
13:00 23.88 23.89 23.81 23.85 248.4K
13:05 23.85 23.90 23.83 23.84 158.3K
13:10 23.84 23.84 23.80 23.80 102.6K
13:15 23.80 23.82 23.78 23.82 107.4K
13:20 23.82 23.87 23.79 23.84 181.2K
13:25 23.84 23.85 23.80 23.84 81.2K
13:30 23.82 23.85 23.82 23.83 52.9K
13:35 23.84 23.86 23.82 23.85 96.6K
13:40 23.85 23.89 23.85 23.89 76.1K
13:45 23.89 23.89 23.85 23.85 89.3K
13:50 23.85 23.87 23.81 23.85 96.8K
13:55 23.82 23.85 23.79 23.82 209.5K
14:00 23.82 23.86 23.81 23.85 110.4K
14:05 23.86 23.87 23.81 23.82 109.2K
14:10 23.84 23.85 23.81 23.81 127.7K
14:15 23.81 23.81 23.78 23.80 154.1K
14:20 23.80 23.83 23.79 23.81 137.3K
14:25 23.81 23.82 23.79 23.79 89.5K
14:30 23.81 23.85 23.79 23.84 119.7K
14:35 23.85 23.85 23.82 23.82 88.4K
14:40 23.82 23.83 23.81 23.81 115.5K
14:45 23.82 23.83 23.80 23.82 199.5K
14:50 23.83 23.83 23.79 23.80 424.3K
14:55 23.81 23.82 23.80 23.81 177.7K
15:40 23.82 23.82 23.82 23.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available