27.73
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.25 | 24.79 | 24.23 | 24.40 | 2,045.7K |
| 09:35 | 24.40 | 24.58 | 24.35 | 24.39 | 894.4K |
| 09:40 | 24.38 | 24.42 | 24.24 | 24.34 | 614.2K |
| 09:45 | 24.33 | 24.68 | 24.31 | 24.55 | 833.3K |
| 09:50 | 24.53 | 24.56 | 24.38 | 24.39 | 436.7K |
| 09:55 | 24.40 | 24.46 | 24.33 | 24.33 | 304.9K |
| 10:00 | 24.32 | 24.33 | 24.23 | 24.33 | 919.0K |
| 10:05 | 24.34 | 24.37 | 24.26 | 24.28 | 188.5K |
| 10:10 | 24.29 | 24.30 | 24.20 | 24.26 | 254.6K |
| 10:15 | 24.24 | 24.26 | 24.20 | 24.22 | 285.4K |
| 10:20 | 24.22 | 24.24 | 24.16 | 24.21 | 337.4K |
| 10:25 | 24.20 | 24.23 | 24.14 | 24.16 | 252.8K |
| 10:30 | 24.15 | 24.20 | 24.12 | 24.17 | 206.7K |
| 10:35 | 24.15 | 24.25 | 24.15 | 24.24 | 197.8K |
| 10:40 | 24.30 | 24.42 | 24.21 | 24.35 | 326.2K |
| 10:45 | 24.35 | 24.42 | 24.29 | 24.30 | 235.4K |
| 10:50 | 24.30 | 24.44 | 24.29 | 24.40 | 324.1K |
| 10:55 | 24.40 | 24.53 | 24.38 | 24.50 | 468.0K |
| 11:00 | 24.50 | 24.60 | 24.42 | 24.44 | 379.0K |
| 11:05 | 24.44 | 24.46 | 24.37 | 24.40 | 117.3K |
| 11:10 | 24.40 | 24.43 | 24.38 | 24.42 | 118.8K |
| 11:15 | 24.42 | 24.46 | 24.41 | 24.45 | 110.2K |
| 11:20 | 24.44 | 24.45 | 24.38 | 24.40 | 57.6K |
| 11:25 | 24.38 | 24.43 | 24.36 | 24.42 | 115.9K |
| 13:00 | 24.42 | 24.44 | 24.30 | 24.37 | 283.6K |
| 13:05 | 24.35 | 24.41 | 24.33 | 24.39 | 180.3K |
| 13:10 | 24.39 | 24.40 | 24.33 | 24.33 | 102.7K |
| 13:15 | 24.32 | 24.34 | 24.28 | 24.31 | 137.1K |
| 13:20 | 24.30 | 24.31 | 24.27 | 24.30 | 134.0K |
| 13:25 | 24.30 | 24.30 | 24.27 | 24.27 | 117.7K |
| 13:30 | 24.26 | 24.28 | 24.24 | 24.25 | 116.1K |
| 13:35 | 24.24 | 24.27 | 24.24 | 24.27 | 133.5K |
| 13:40 | 24.26 | 24.26 | 24.20 | 24.20 | 137.5K |
| 13:45 | 24.20 | 24.25 | 24.20 | 24.23 | 147.2K |
| 13:50 | 24.23 | 24.25 | 24.22 | 24.23 | 131.9K |
| 13:55 | 24.24 | 24.25 | 24.23 | 24.25 | 88.7K |
| 14:00 | 24.23 | 24.26 | 24.21 | 24.21 | 210.2K |
| 14:05 | 24.21 | 24.21 | 24.07 | 24.09 | 428.8K |
| 14:10 | 24.08 | 24.13 | 24.06 | 24.09 | 301.0K |
| 14:15 | 24.09 | 24.12 | 24.07 | 24.09 | 226.4K |
| 14:20 | 24.08 | 24.11 | 24.04 | 24.05 | 207.7K |
| 14:25 | 24.05 | 24.08 | 24.00 | 24.00 | 221.6K |
| 14:30 | 24.00 | 24.05 | 24.00 | 24.04 | 351.9K |
| 14:35 | 24.04 | 24.06 | 24.01 | 24.03 | 249.2K |
| 14:40 | 24.04 | 24.04 | 24.00 | 24.01 | 240.5K |
| 14:45 | 24.00 | 24.06 | 23.99 | 24.06 | 383.3K |
| 14:50 | 24.07 | 24.09 | 24.02 | 24.09 | 367.5K |
| 14:55 | 24.09 | 24.09 | 24.04 | 24.05 | 190.7K |
| 15:40 | 24.04 | 24.04 | 24.04 | 24.04 | 201.8K |