Cetc Potevio Science Tech

002544
🏛️ china →
27.73
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.19 24.40 24.17 24.38 1,362.5K
09:35 24.38 24.38 24.26 24.27 678.3K
09:40 24.27 24.38 24.19 24.35 516.1K
09:45 24.34 24.41 24.32 24.39 388.1K
09:50 24.38 24.39 24.22 24.26 382.8K
09:55 24.26 24.27 24.22 24.24 303.7K
10:00 24.25 24.30 24.18 24.28 369.3K
10:05 24.27 24.34 24.25 24.31 160.5K
10:10 24.29 24.37 24.29 24.37 305.2K
10:15 24.37 24.50 24.36 24.46 708.7K
10:20 24.44 24.48 24.38 24.39 242.0K
10:25 24.40 24.45 24.39 24.44 197.2K
10:30 24.43 24.43 24.34 24.37 249.8K
10:35 24.34 24.46 24.34 24.44 331.8K
10:40 24.45 24.52 24.43 24.46 399.7K
10:45 24.45 24.46 24.39 24.39 167.2K
10:50 24.39 24.41 24.35 24.38 138.9K
10:55 24.38 24.41 24.34 24.38 173.1K
11:00 24.38 24.38 24.28 24.30 263.1K
11:05 24.29 24.31 24.26 24.26 207.7K
11:10 24.26 24.26 24.23 24.25 155.1K
11:15 24.24 24.30 24.24 24.28 144.8K
11:20 24.28 24.31 24.27 24.29 95.4K
11:25 24.30 24.30 24.26 24.29 139.5K
11:30 24.30 24.30 24.30 24.30 1.5K
13:00 24.29 24.44 24.29 24.35 402.8K
13:05 24.33 24.40 24.32 24.39 293.6K
13:10 24.39 24.45 24.35 24.43 244.8K
13:15 24.43 24.50 24.38 24.49 404.9K
13:20 24.44 24.46 24.38 24.38 275.0K
13:25 24.38 24.41 24.37 24.40 199.1K
13:30 24.40 24.43 24.36 24.41 132.9K
13:35 24.40 24.41 24.35 24.37 114.4K
13:40 24.37 24.42 24.35 24.42 106.2K
13:45 24.42 24.42 24.36 24.36 182.5K
13:50 24.35 24.37 24.27 24.29 321.4K
13:55 24.29 24.32 24.27 24.32 158.8K
14:00 24.31 24.35 24.31 24.32 195.6K
14:05 24.32 24.34 24.28 24.31 98.4K
14:10 24.31 24.33 24.29 24.30 90.3K
14:15 24.29 24.30 24.27 24.28 322.4K
14:20 24.29 24.34 24.28 24.32 145.1K
14:25 24.31 24.32 24.28 24.28 245.8K
14:30 24.29 24.30 24.27 24.27 153.5K
14:35 24.28 24.32 24.25 24.27 360.4K
14:40 24.27 24.30 24.26 24.29 125.3K
14:45 24.28 24.30 24.27 24.29 221.6K
14:50 24.28 24.31 24.28 24.30 384.9K
14:55 24.29 24.30 24.27 24.30 161.1K
15:40 24.28 24.28 24.28 24.28 114.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available