27.73
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.30 | 24.50 | 24.30 | 24.46 | 1,270.2K |
| 09:35 | 24.47 | 24.47 | 24.32 | 24.45 | 459.9K |
| 09:40 | 24.43 | 24.62 | 24.38 | 24.59 | 581.7K |
| 09:45 | 24.62 | 24.64 | 24.51 | 24.51 | 431.6K |
| 09:50 | 24.51 | 24.64 | 24.50 | 24.63 | 384.3K |
| 09:55 | 24.64 | 24.66 | 24.56 | 24.60 | 456.1K |
| 10:00 | 24.60 | 24.75 | 24.58 | 24.74 | 613.9K |
| 10:05 | 24.72 | 24.81 | 24.70 | 24.72 | 529.9K |
| 10:10 | 24.72 | 24.85 | 24.70 | 24.72 | 379.2K |
| 10:15 | 24.72 | 24.76 | 24.65 | 24.71 | 303.2K |
| 10:20 | 24.71 | 24.72 | 24.60 | 24.65 | 250.0K |
| 10:25 | 24.65 | 24.71 | 24.62 | 24.67 | 167.0K |
| 10:30 | 24.67 | 24.69 | 24.62 | 24.68 | 234.0K |
| 10:35 | 24.68 | 24.71 | 24.61 | 24.64 | 175.5K |
| 10:40 | 24.64 | 24.66 | 24.58 | 24.64 | 233.0K |
| 10:45 | 24.65 | 24.65 | 24.58 | 24.59 | 182.9K |
| 10:50 | 24.59 | 24.61 | 24.55 | 24.58 | 192.7K |
| 10:55 | 24.59 | 24.61 | 24.56 | 24.58 | 168.6K |
| 11:00 | 24.58 | 24.64 | 24.55 | 24.56 | 241.4K |
| 11:05 | 24.56 | 24.56 | 24.46 | 24.52 | 380.6K |
| 11:10 | 24.53 | 24.54 | 24.42 | 24.48 | 367.6K |
| 11:15 | 24.48 | 24.55 | 24.45 | 24.50 | 151.9K |
| 11:20 | 24.50 | 24.60 | 24.46 | 24.60 | 192.8K |
| 11:25 | 24.60 | 24.60 | 24.54 | 24.57 | 125.4K |
| 13:00 | 24.50 | 24.57 | 24.50 | 24.52 | 316.2K |
| 13:05 | 24.51 | 24.63 | 24.51 | 24.59 | 209.9K |
| 13:10 | 24.59 | 24.60 | 24.49 | 24.49 | 244.1K |
| 13:15 | 24.48 | 24.49 | 24.44 | 24.44 | 184.9K |
| 13:20 | 24.44 | 24.45 | 24.42 | 24.42 | 257.9K |
| 13:25 | 24.40 | 24.44 | 24.38 | 24.44 | 287.3K |
| 13:30 | 24.44 | 24.48 | 24.42 | 24.45 | 136.6K |
| 13:35 | 24.45 | 24.46 | 24.42 | 24.42 | 439.0K |
| 13:40 | 24.41 | 24.42 | 24.32 | 24.32 | 429.4K |
| 13:45 | 24.33 | 24.37 | 24.27 | 24.29 | 464.0K |
| 13:50 | 24.28 | 24.35 | 24.23 | 24.24 | 683.1K |
| 13:55 | 24.24 | 24.29 | 24.20 | 24.24 | 574.2K |
| 14:00 | 24.24 | 24.25 | 24.19 | 24.20 | 501.3K |
| 14:05 | 24.19 | 24.20 | 24.00 | 24.02 | 982.8K |
| 14:10 | 24.03 | 24.10 | 23.96 | 24.00 | 684.9K |
| 14:15 | 24.00 | 24.02 | 23.91 | 23.95 | 593.5K |
| 14:20 | 23.93 | 24.14 | 23.93 | 24.14 | 362.5K |
| 14:25 | 24.14 | 24.17 | 24.10 | 24.10 | 292.7K |
| 14:30 | 24.11 | 24.18 | 24.10 | 24.17 | 195.8K |
| 14:35 | 24.17 | 24.19 | 24.13 | 24.16 | 200.5K |
| 14:40 | 24.16 | 24.20 | 24.16 | 24.19 | 183.7K |
| 14:45 | 24.20 | 24.23 | 24.14 | 24.15 | 409.2K |
| 14:50 | 24.15 | 24.20 | 24.15 | 24.19 | 420.0K |
| 14:55 | 24.20 | 24.21 | 24.19 | 24.21 | 123.8K |
| 15:40 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0K |