CGN New Energy

1811
🏛️ hong-kong →
2.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.79 2.79 2.74 2.74 642.0K
09:35 2.73 2.74 2.72 2.72 372.0K
09:40 2.74 2.75 2.74 2.75 512.0K
09:45 2.74 2.77 2.74 2.75 910.0K
09:50 2.75 2.77 2.74 2.77 416.0K
09:55 2.76 2.76 2.76 2.76 152.0K
10:00 2.74 2.75 2.74 2.74 624.0K
10:05 2.75 2.75 2.74 2.75 82.0K
10:10 2.73 2.74 2.73 2.74 790.0K
10:15 2.73 2.74 2.73 2.74 130.0K
10:20 2.75 2.75 2.74 2.75 362.0K
10:25 2.74 2.76 2.74 2.75 172.0K
10:30 2.74 2.75 2.73 2.73 242.0K
10:35 2.74 2.76 2.74 2.76 144.0K
10:40 2.77 2.77 2.76 2.76 264.0K
10:45 2.75 2.76 2.74 2.75 210.0K
10:50 2.76 2.76 2.76 2.76 70.0K
10:55 2.75 2.76 2.74 2.75 172.0K
11:00 2.73 2.74 2.73 2.74 638.0K
11:10 2.73 2.74 2.73 2.73 316.0K
11:15 2.72 2.72 2.72 2.72 114.0K
11:20 2.73 2.74 2.73 2.74 606.0K
11:25 2.73 2.73 2.73 2.73 52.0K
11:35 2.72 2.72 2.72 2.72 58.0K
11:40 2.73 2.73 2.73 2.73 78.0K
11:50 2.72 2.72 2.72 2.72 418.0K
11:55 2.71 2.72 2.71 2.72 152.0K
13:00 2.71 2.72 2.71 2.72 48.0K
13:05 2.71 2.72 2.71 2.72 50.0K
13:10 2.71 2.72 2.71 2.72 236.0K
13:15 2.73 2.73 2.73 2.73 150.0K
13:20 2.74 2.75 2.74 2.75 400.0K
13:30 2.74 2.74 2.74 2.74 100.0K
13:35 2.73 2.74 2.73 2.73 80.0K
13:40 2.72 2.72 2.72 2.72 130.0K
13:50 2.71 2.72 2.71 2.72 70.0K
13:55 2.71 2.72 2.71 2.72 260.0K
14:20 2.71 2.72 2.71 2.72 122.0K
14:30 2.73 2.73 2.72 2.73 244.0K
14:45 2.72 2.72 2.72 2.72 162.0K
14:50 2.71 2.72 2.71 2.72 406.0K
15:05 2.73 2.73 2.72 2.72 420.0K
15:10 2.73 2.73 2.72 2.73 304.0K
15:20 2.72 2.73 2.72 2.73 262.0K
15:35 2.74 2.74 2.73 2.73 6.0K
15:45 2.72 2.72 2.72 2.72 202.0K
15:50 2.71 2.72 2.71 2.71 422.0K
15:55 2.72 2.72 2.71 2.71 114.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available