CGN New Energy

1811
🏛️ hong-kong →
2.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.71 2.71 2.70 2.71 16.0K
09:35 2.72 2.75 2.72 2.72 504.0K
09:40 2.73 2.73 2.71 2.71 272.0K
09:45 2.72 2.73 2.72 2.73 302.0K
09:50 2.72 2.72 2.72 2.72 66.0K
10:00 2.71 2.71 2.70 2.70 336.0K
10:05 2.71 2.71 2.70 2.70 64.0K
10:10 2.69 2.71 2.69 2.71 216.0K
10:15 2.69 2.69 2.68 2.69 230.0K
10:20 2.70 2.73 2.69 2.73 810.0K
10:25 2.71 2.71 2.71 2.71 160.0K
10:30 2.70 2.72 2.70 2.72 122.0K
10:35 2.71 2.71 2.69 2.69 134.0K
10:40 2.70 2.70 2.69 2.69 162.0K
10:45 2.68 2.69 2.68 2.69 278.0K
10:50 2.70 2.70 2.70 2.70 216.0K
10:55 2.69 2.71 2.69 2.71 46.0K
11:00 2.70 2.71 2.70 2.70 224.0K
11:05 2.71 2.71 2.71 2.71 48.0K
11:10 2.70 2.71 2.70 2.71 136.0K
11:15 2.70 2.70 2.69 2.69 218.0K
11:20 2.70 2.70 2.70 2.70 56.0K
11:25 2.71 2.71 2.71 2.71 300.0K
11:30 2.70 2.71 2.70 2.70 214.0K
11:35 2.69 2.69 2.69 2.69 14.0K
11:40 2.70 2.70 2.70 2.70 124.0K
11:45 2.69 2.69 2.69 2.69 202.0K
11:55 2.70 2.70 2.70 2.70 64.0K
13:00 2.71 2.72 2.71 2.72 400.0K
13:25 2.71 2.72 2.71 2.72 96.0K
13:35 2.71 2.71 2.71 2.71 234.0K
13:45 2.72 2.72 2.71 2.71 84.0K
13:50 2.72 2.72 2.72 2.72 358.0K
14:00 2.71 2.72 2.71 2.72 140.0K
14:10 2.71 2.72 2.71 2.72 106.0K
14:15 2.73 2.73 2.73 2.73 74.0K
14:20 2.72 2.72 2.72 2.72 156.0K
14:25 2.73 2.73 2.72 2.72 66.0K
14:30 2.73 2.73 2.71 2.72 408.0K
14:40 2.71 2.72 2.71 2.72 328.0K
14:45 2.71 2.71 2.71 2.71 46.0K
14:50 2.72 2.72 2.71 2.71 54.0K
14:55 2.72 2.72 2.71 2.72 376.0K
15:00 2.71 2.72 2.71 2.72 222.0K
15:10 2.71 2.72 2.71 2.72 46.0K
15:15 2.71 2.72 2.71 2.71 64.0K
15:20 2.72 2.72 2.71 2.71 124.0K
15:25 2.72 2.72 2.71 2.71 572.0K
15:30 2.70 2.70 2.70 2.70 62.0K
15:35 2.71 2.71 2.71 2.71 238.0K
15:40 2.70 2.71 2.70 2.71 216.0K
15:50 2.72 2.72 2.71 2.71 120.0K
15:55 2.70 2.71 2.70 2.70 188.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available