CGN New Energy

1811
🏛️ hong-kong →
2.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.70 2.70 2.66 2.68 336.0K
09:35 2.69 2.69 2.67 2.69 404.0K
09:40 2.68 2.75 2.68 2.75 882.0K
09:45 2.74 2.76 2.74 2.74 568.0K
09:50 2.75 2.77 2.74 2.74 1,130.0K
09:55 2.73 2.73 2.72 2.72 472.0K
10:00 2.74 2.75 2.74 2.75 478.0K
10:05 2.74 2.74 2.73 2.74 202.0K
10:10 2.73 2.79 2.73 2.77 1,538.0K
10:15 2.78 2.78 2.76 2.76 534.0K
10:20 2.77 2.77 2.75 2.75 288.0K
10:25 2.76 2.78 2.76 2.78 456.0K
10:30 2.79 2.79 2.78 2.78 68.0K
10:35 2.77 2.79 2.77 2.79 378.0K
10:40 2.78 2.79 2.77 2.77 240.0K
10:45 2.78 2.78 2.78 2.78 90.0K
10:50 2.77 2.78 2.75 2.75 312.0K
10:55 2.74 2.75 2.74 2.74 40.0K
11:00 2.75 2.75 2.74 2.74 328.0K
11:10 2.75 2.76 2.75 2.76 416.0K
11:15 2.75 2.77 2.75 2.77 196.0K
11:20 2.76 2.77 2.75 2.76 176.0K
11:25 2.77 2.77 2.77 2.77 352.0K
11:35 2.76 2.76 2.76 2.76 184.0K
11:40 2.75 2.76 2.75 2.76 10.0K
11:45 2.77 2.77 2.76 2.77 86.0K
11:50 2.76 2.77 2.76 2.77 168.0K
11:55 2.76 2.77 2.76 2.76 48.0K
13:00 2.77 2.78 2.76 2.77 158.0K
13:05 2.76 2.76 2.76 2.76 2.0K
13:10 2.75 2.77 2.75 2.77 806.0K
13:15 2.75 2.77 2.75 2.76 82.0K
13:20 2.77 2.77 2.77 2.77 36.0K
13:25 2.76 2.76 2.76 2.76 68.0K
13:35 2.75 2.75 2.75 2.75 12.0K
13:40 2.76 2.76 2.76 2.76 114.0K
13:50 2.75 2.75 2.75 2.75 124.0K
13:55 2.74 2.75 2.74 2.74 68.0K
14:10 2.75 2.75 2.74 2.74 14.0K
14:15 2.75 2.75 2.75 2.75 12.0K
14:20 2.74 2.74 2.74 2.74 18.0K
14:25 2.75 2.75 2.75 2.75 302.0K
14:30 2.76 2.76 2.75 2.75 134.0K
14:35 2.76 2.76 2.75 2.76 14.0K
14:45 2.75 2.76 2.75 2.75 74.0K
14:55 2.76 2.76 2.76 2.76 12.0K
15:00 2.75 2.76 2.74 2.75 196.0K
15:05 2.76 2.76 2.75 2.75 578.0K
15:10 2.76 2.76 2.75 2.75 806.0K
15:15 2.76 2.76 2.74 2.75 118.0K
15:35 2.75 2.75 2.75 2.75 296.0K
15:45 2.76 2.76 2.75 2.76 1,244.0K
15:50 2.75 2.76 2.75 2.75 358.0K
15:55 2.76 2.77 2.75 2.75 726.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available