CGN Nuclear Technology Development

000881
🏛️ china →
7.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.02 7.02 6.94 6.98 731.7K
09:35 6.99 6.99 6.95 6.97 283.9K
09:40 6.96 6.96 6.91 6.92 890.6K
09:45 6.92 6.94 6.91 6.91 600.4K
09:50 6.91 6.93 6.91 6.92 617.5K
09:55 6.91 6.92 6.90 6.90 682.2K
10:00 6.90 6.91 6.88 6.88 369.9K
10:05 6.88 6.91 6.88 6.91 197.6K
10:10 6.91 6.91 6.90 6.90 89.7K
10:15 6.90 6.92 6.90 6.92 154.3K
10:20 6.91 6.92 6.90 6.92 157.3K
10:25 6.91 6.91 6.89 6.89 144.9K
10:30 6.89 6.90 6.89 6.89 196.9K
10:35 6.89 6.91 6.88 6.91 293.2K
10:40 6.90 6.91 6.90 6.90 51.8K
10:45 6.91 6.91 6.89 6.90 129.6K
10:50 6.90 6.91 6.89 6.91 202.1K
10:55 6.91 6.92 6.90 6.91 117.1K
11:00 6.90 6.91 6.89 6.89 89.3K
11:05 6.89 6.89 6.87 6.88 994.6K
11:10 6.87 6.89 6.86 6.87 570.1K
11:15 6.87 6.88 6.86 6.86 171.7K
11:20 6.87 6.88 6.86 6.87 117.0K
11:25 6.87 6.88 6.86 6.87 350.4K
13:00 6.88 6.88 6.87 6.87 204.2K
13:05 6.87 6.88 6.87 6.87 44.7K
13:10 6.88 6.88 6.86 6.87 141.2K
13:15 6.86 6.86 6.84 6.86 401.9K
13:20 6.86 6.86 6.85 6.86 164.3K
13:25 6.86 6.87 6.85 6.87 82.0K
13:30 6.87 6.88 6.86 6.86 256.7K
13:35 6.87 6.88 6.86 6.87 73.5K
13:40 6.87 6.88 6.87 6.87 46.3K
13:45 6.87 6.88 6.87 6.88 105.3K
13:50 6.88 6.89 6.87 6.88 131.8K
13:55 6.87 6.89 6.87 6.89 75.8K
14:00 6.89 6.90 6.89 6.89 200.3K
14:05 6.89 6.91 6.89 6.89 150.0K
14:10 6.90 6.90 6.89 6.89 75.8K
14:15 6.89 6.90 6.89 6.90 49.7K
14:20 6.90 6.90 6.88 6.89 74.0K
14:25 6.89 6.91 6.88 6.91 127.3K
14:30 6.90 6.92 6.90 6.92 220.6K
14:35 6.92 6.92 6.90 6.91 106.8K
14:40 6.90 6.92 6.90 6.90 47.1K
14:45 6.90 6.93 6.90 6.93 379.0K
14:50 6.92 6.93 6.91 6.92 259.9K
14:55 6.93 6.94 6.92 6.93 140.5K
15:40 6.93 6.93 6.93 6.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available