CGN Nuclear Technology Development

000881
🏛️ china →
7.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.95 6.97 6.91 6.96 696.2K
09:35 6.96 6.98 6.94 6.97 433.3K
09:40 6.97 6.98 6.95 6.96 304.9K
09:45 6.96 6.96 6.94 6.94 147.1K
09:50 6.94 6.97 6.94 6.97 264.8K
09:55 6.97 6.98 6.96 6.96 227.3K
10:00 6.97 6.98 6.97 6.97 229.7K
10:05 6.97 6.97 6.96 6.96 99.0K
10:10 6.97 6.97 6.96 6.96 59.0K
10:15 6.96 6.97 6.95 6.95 129.0K
10:20 6.95 6.98 6.95 6.98 409.3K
10:25 6.97 7.00 6.97 7.00 409.5K
10:30 7.00 7.00 6.98 6.99 241.6K
10:35 6.99 6.99 6.98 6.99 61.5K
10:40 6.98 6.99 6.96 6.96 101.8K
10:45 6.96 6.98 6.96 6.97 131.3K
10:50 6.97 6.97 6.96 6.96 97.3K
10:55 6.97 6.97 6.95 6.96 95.2K
11:00 6.96 6.96 6.95 6.95 73.4K
11:05 6.96 6.96 6.95 6.95 25.5K
11:10 6.95 6.96 6.94 6.95 65.4K
11:15 6.95 6.95 6.94 6.94 61.0K
11:20 6.94 6.94 6.93 6.93 136.5K
11:25 6.94 6.95 6.93 6.94 88.8K
13:00 6.94 6.95 6.91 6.91 357.2K
13:05 6.91 6.92 6.90 6.91 179.4K
13:10 6.91 6.93 6.91 6.93 143.6K
13:15 6.93 6.93 6.91 6.92 81.0K
13:20 6.91 6.93 6.91 6.92 119.9K
13:25 6.91 6.93 6.91 6.93 56.0K
13:30 6.92 6.92 6.91 6.91 95.0K
13:35 6.92 6.93 6.91 6.92 65.9K
13:40 6.92 6.93 6.92 6.92 61.2K
13:45 6.92 6.93 6.92 6.92 112.3K
13:50 6.92 6.93 6.91 6.92 154.8K
13:55 6.92 6.93 6.92 6.92 61.2K
14:00 6.92 6.93 6.91 6.91 121.8K
14:05 6.92 6.93 6.91 6.91 100.0K
14:10 6.91 6.93 6.91 6.92 75.5K
14:15 6.93 6.95 6.92 6.95 149.4K
14:20 6.94 6.95 6.94 6.94 90.4K
14:25 6.95 6.95 6.93 6.93 105.8K
14:30 6.94 6.95 6.93 6.95 116.0K
14:35 6.96 6.96 6.94 6.95 156.3K
14:40 6.96 6.96 6.94 6.95 177.1K
14:45 6.96 6.96 6.94 6.96 221.7K
14:50 6.95 6.97 6.95 6.97 216.1K
14:55 6.96 6.97 6.95 6.96 125.5K
15:40 6.96 6.96 6.96 6.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available