7.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.24 | 7.25 | 7.20 | 7.23 | 1,781.0K |
| 09:35 | 7.24 | 7.25 | 7.20 | 7.22 | 664.3K |
| 09:40 | 7.21 | 7.25 | 7.21 | 7.25 | 471.4K |
| 09:45 | 7.24 | 7.26 | 7.22 | 7.25 | 444.2K |
| 09:50 | 7.25 | 7.25 | 7.23 | 7.24 | 407.4K |
| 09:55 | 7.23 | 7.25 | 7.22 | 7.24 | 489.4K |
| 10:00 | 7.23 | 7.26 | 7.23 | 7.24 | 447.0K |
| 10:05 | 7.24 | 7.26 | 7.23 | 7.24 | 251.2K |
| 10:10 | 7.25 | 7.25 | 7.21 | 7.22 | 422.5K |
| 10:15 | 7.22 | 7.24 | 7.22 | 7.24 | 186.9K |
| 10:20 | 7.25 | 7.25 | 7.23 | 7.23 | 140.2K |
| 10:25 | 7.24 | 7.24 | 7.22 | 7.23 | 271.8K |
| 10:30 | 7.23 | 7.25 | 7.23 | 7.24 | 527.4K |
| 10:35 | 7.25 | 7.25 | 7.23 | 7.24 | 99.2K |
| 10:40 | 7.24 | 7.25 | 7.24 | 7.24 | 119.2K |
| 10:45 | 7.25 | 7.25 | 7.23 | 7.25 | 401.8K |
| 10:50 | 7.24 | 7.25 | 7.24 | 7.24 | 104.2K |
| 10:55 | 7.24 | 7.25 | 7.23 | 7.25 | 145.3K |
| 11:00 | 7.25 | 7.25 | 7.23 | 7.24 | 91.4K |
| 11:05 | 7.24 | 7.25 | 7.23 | 7.24 | 101.0K |
| 11:10 | 7.23 | 7.24 | 7.23 | 7.24 | 142.2K |
| 11:15 | 7.24 | 7.24 | 7.22 | 7.23 | 134.0K |
| 11:20 | 7.23 | 7.25 | 7.23 | 7.24 | 134.7K |
| 11:25 | 7.24 | 7.25 | 7.23 | 7.24 | 79.7K |
| 13:00 | 7.24 | 7.25 | 7.23 | 7.23 | 207.9K |
| 13:05 | 7.24 | 7.24 | 7.22 | 7.22 | 126.8K |
| 13:10 | 7.23 | 7.25 | 7.22 | 7.25 | 232.3K |
| 13:15 | 7.24 | 7.25 | 7.23 | 7.24 | 146.5K |
| 13:20 | 7.24 | 7.24 | 7.22 | 7.23 | 144.3K |
| 13:25 | 7.23 | 7.23 | 7.21 | 7.23 | 124.0K |
| 13:30 | 7.22 | 7.23 | 7.21 | 7.22 | 154.0K |
| 13:35 | 7.22 | 7.22 | 7.21 | 7.22 | 272.8K |
| 13:40 | 7.22 | 7.23 | 7.21 | 7.23 | 111.8K |
| 13:45 | 7.22 | 7.22 | 7.21 | 7.22 | 111.6K |
| 13:50 | 7.21 | 7.21 | 7.20 | 7.21 | 77.0K |
| 13:55 | 7.20 | 7.21 | 7.20 | 7.21 | 213.8K |
| 14:00 | 7.20 | 7.21 | 7.20 | 7.21 | 129.3K |
| 14:05 | 7.22 | 7.22 | 7.20 | 7.21 | 102.6K |
| 14:10 | 7.21 | 7.21 | 7.19 | 7.21 | 186.1K |
| 14:15 | 7.20 | 7.20 | 7.18 | 7.20 | 333.8K |
| 14:20 | 7.20 | 7.20 | 7.19 | 7.19 | 179.0K |
| 14:25 | 7.19 | 7.20 | 7.19 | 7.19 | 199.9K |
| 14:30 | 7.19 | 7.20 | 7.18 | 7.19 | 98.5K |
| 14:35 | 7.19 | 7.19 | 7.18 | 7.19 | 197.7K |
| 14:40 | 7.19 | 7.19 | 7.17 | 7.19 | 389.5K |
| 14:45 | 7.19 | 7.20 | 7.18 | 7.19 | 236.7K |
| 14:50 | 7.20 | 7.20 | 7.17 | 7.19 | 566.0K |
| 14:55 | 7.18 | 7.19 | 7.17 | 7.18 | 104.0K |
| 15:40 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |