7.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.20 | 7.23 | 7.17 | 7.18 | 631.7K |
| 09:35 | 7.19 | 7.19 | 7.16 | 7.16 | 309.5K |
| 09:40 | 7.17 | 7.19 | 7.16 | 7.16 | 283.4K |
| 09:45 | 7.16 | 7.17 | 7.15 | 7.16 | 218.8K |
| 09:50 | 7.17 | 7.18 | 7.16 | 7.17 | 222.1K |
| 09:55 | 7.16 | 7.18 | 7.16 | 7.16 | 140.1K |
| 10:00 | 7.16 | 7.18 | 7.16 | 7.17 | 188.0K |
| 10:05 | 7.17 | 7.18 | 7.16 | 7.18 | 208.3K |
| 10:10 | 7.18 | 7.18 | 7.15 | 7.17 | 339.7K |
| 10:15 | 7.16 | 7.17 | 7.16 | 7.16 | 96.1K |
| 10:20 | 7.16 | 7.17 | 7.15 | 7.16 | 164.5K |
| 10:25 | 7.16 | 7.16 | 7.14 | 7.15 | 304.8K |
| 10:30 | 7.15 | 7.17 | 7.15 | 7.15 | 268.1K |
| 10:35 | 7.16 | 7.17 | 7.15 | 7.16 | 121.6K |
| 10:40 | 7.16 | 7.18 | 7.16 | 7.17 | 216.0K |
| 10:45 | 7.16 | 7.18 | 7.16 | 7.16 | 97.9K |
| 10:50 | 7.16 | 7.17 | 7.16 | 7.16 | 120.9K |
| 10:55 | 7.16 | 7.18 | 7.16 | 7.18 | 219.6K |
| 11:00 | 7.18 | 7.18 | 7.16 | 7.17 | 77.8K |
| 11:05 | 7.17 | 7.18 | 7.16 | 7.17 | 93.7K |
| 11:10 | 7.17 | 7.19 | 7.17 | 7.18 | 65.4K |
| 11:15 | 7.18 | 7.21 | 7.18 | 7.20 | 207.3K |
| 11:20 | 7.20 | 7.20 | 7.18 | 7.19 | 88.4K |
| 11:25 | 7.20 | 7.30 | 7.19 | 7.29 | 898.3K |
| 13:00 | 7.29 | 7.29 | 7.26 | 7.26 | 861.0K |
| 13:05 | 7.26 | 7.30 | 7.26 | 7.27 | 645.7K |
| 13:10 | 7.27 | 7.28 | 7.26 | 7.27 | 224.9K |
| 13:15 | 7.27 | 7.28 | 7.26 | 7.26 | 153.0K |
| 13:20 | 7.26 | 7.27 | 7.25 | 7.26 | 174.1K |
| 13:25 | 7.26 | 7.27 | 7.26 | 7.26 | 81.6K |
| 13:30 | 7.27 | 7.27 | 7.25 | 7.26 | 162.6K |
| 13:35 | 7.25 | 7.26 | 7.25 | 7.25 | 93.6K |
| 13:40 | 7.26 | 7.26 | 7.24 | 7.26 | 365.8K |
| 13:45 | 7.25 | 7.26 | 7.25 | 7.26 | 34.5K |
| 13:50 | 7.26 | 7.26 | 7.25 | 7.26 | 107.8K |
| 13:55 | 7.26 | 7.26 | 7.24 | 7.25 | 74.5K |
| 14:00 | 7.25 | 7.25 | 7.23 | 7.24 | 135.7K |
| 14:05 | 7.24 | 7.26 | 7.24 | 7.25 | 102.7K |
| 14:10 | 7.25 | 7.25 | 7.24 | 7.25 | 25.0K |
| 14:15 | 7.25 | 7.25 | 7.23 | 7.23 | 76.7K |
| 14:20 | 7.24 | 7.24 | 7.22 | 7.22 | 188.0K |
| 14:25 | 7.22 | 7.23 | 7.21 | 7.21 | 68.9K |
| 14:30 | 7.23 | 7.24 | 7.21 | 7.22 | 218.1K |
| 14:35 | 7.22 | 7.23 | 7.22 | 7.22 | 117.8K |
| 14:40 | 7.22 | 7.23 | 7.21 | 7.22 | 154.4K |
| 14:45 | 7.23 | 7.23 | 7.22 | 7.22 | 124.4K |
| 14:50 | 7.22 | 7.23 | 7.21 | 7.23 | 227.3K |
| 14:55 | 7.22 | 7.23 | 7.22 | 7.22 | 96.2K |
| 15:40 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |