7.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.09 | 7.31 | 7.06 | 7.29 | 2,753.0K |
| 09:35 | 7.32 | 7.33 | 7.24 | 7.26 | 1,962.3K |
| 09:40 | 7.26 | 7.41 | 7.24 | 7.32 | 2,575.6K |
| 09:45 | 7.30 | 7.37 | 7.30 | 7.35 | 1,182.6K |
| 09:50 | 7.35 | 7.52 | 7.35 | 7.48 | 4,317.2K |
| 09:55 | 7.48 | 7.48 | 7.41 | 7.42 | 1,322.0K |
| 10:00 | 7.41 | 7.49 | 7.41 | 7.45 | 1,797.2K |
| 10:05 | 7.44 | 7.53 | 7.41 | 7.41 | 1,827.2K |
| 10:10 | 7.41 | 7.43 | 7.37 | 7.37 | 789.5K |
| 10:15 | 7.38 | 7.39 | 7.37 | 7.39 | 343.6K |
| 10:20 | 7.38 | 7.39 | 7.36 | 7.37 | 481.1K |
| 10:25 | 7.36 | 7.38 | 7.35 | 7.36 | 347.6K |
| 10:30 | 7.35 | 7.36 | 7.33 | 7.34 | 477.3K |
| 10:35 | 7.34 | 7.35 | 7.33 | 7.34 | 301.0K |
| 10:40 | 7.33 | 7.34 | 7.32 | 7.33 | 239.0K |
| 10:45 | 7.32 | 7.34 | 7.32 | 7.34 | 243.0K |
| 10:50 | 7.33 | 7.34 | 7.32 | 7.33 | 146.2K |
| 10:55 | 7.32 | 7.34 | 7.32 | 7.33 | 234.6K |
| 11:00 | 7.34 | 7.36 | 7.34 | 7.35 | 191.2K |
| 11:05 | 7.36 | 7.36 | 7.34 | 7.35 | 136.2K |
| 11:10 | 7.35 | 7.36 | 7.35 | 7.36 | 104.8K |
| 11:15 | 7.37 | 7.37 | 7.32 | 7.32 | 198.1K |
| 11:20 | 7.32 | 7.33 | 7.30 | 7.31 | 185.4K |
| 11:25 | 7.30 | 7.32 | 7.30 | 7.32 | 133.8K |
| 11:30 | 7.31 | 7.31 | 7.31 | 7.31 | 0.7K |
| 13:00 | 7.32 | 7.32 | 7.29 | 7.30 | 337.3K |
| 13:05 | 7.29 | 7.33 | 7.29 | 7.32 | 153.0K |
| 13:10 | 7.33 | 7.35 | 7.32 | 7.35 | 221.3K |
| 13:15 | 7.35 | 7.35 | 7.33 | 7.35 | 168.4K |
| 13:20 | 7.34 | 7.36 | 7.33 | 7.35 | 156.1K |
| 13:25 | 7.35 | 7.37 | 7.34 | 7.37 | 267.9K |
| 13:30 | 7.35 | 7.38 | 7.35 | 7.36 | 208.7K |
| 13:35 | 7.37 | 7.37 | 7.35 | 7.35 | 222.6K |
| 13:40 | 7.35 | 7.36 | 7.33 | 7.34 | 153.6K |
| 13:45 | 7.33 | 7.35 | 7.33 | 7.34 | 140.3K |
| 13:50 | 7.34 | 7.34 | 7.33 | 7.33 | 141.5K |
| 13:55 | 7.33 | 7.34 | 7.32 | 7.34 | 258.1K |
| 14:00 | 7.34 | 7.34 | 7.31 | 7.32 | 238.9K |
| 14:05 | 7.31 | 7.32 | 7.31 | 7.31 | 119.3K |
| 14:10 | 7.32 | 7.33 | 7.31 | 7.33 | 109.4K |
| 14:15 | 7.32 | 7.34 | 7.32 | 7.33 | 130.4K |
| 14:20 | 7.33 | 7.34 | 7.32 | 7.34 | 139.9K |
| 14:25 | 7.34 | 7.34 | 7.31 | 7.34 | 299.8K |
| 14:30 | 7.33 | 7.34 | 7.32 | 7.33 | 161.0K |
| 14:35 | 7.32 | 7.34 | 7.31 | 7.31 | 181.7K |
| 14:40 | 7.31 | 7.32 | 7.31 | 7.32 | 286.1K |
| 14:45 | 7.32 | 7.32 | 7.30 | 7.32 | 486.8K |
| 14:50 | 7.32 | 7.35 | 7.31 | 7.35 | 638.7K |
| 14:55 | 7.34 | 7.35 | 7.33 | 7.35 | 504.4K |
| 15:40 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0K |