7.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.34 | 7.34 | 7.24 | 7.27 | 2,462.0K |
| 09:35 | 7.27 | 7.31 | 7.26 | 7.28 | 1,087.5K |
| 09:40 | 7.29 | 7.32 | 7.28 | 7.28 | 729.4K |
| 09:45 | 7.28 | 7.32 | 7.28 | 7.30 | 678.9K |
| 09:50 | 7.31 | 7.33 | 7.30 | 7.31 | 421.7K |
| 09:55 | 7.30 | 7.32 | 7.30 | 7.32 | 447.5K |
| 10:00 | 7.31 | 7.34 | 7.31 | 7.33 | 426.6K |
| 10:05 | 7.33 | 7.33 | 7.28 | 7.28 | 459.1K |
| 10:10 | 7.29 | 7.29 | 7.27 | 7.28 | 509.6K |
| 10:15 | 7.28 | 7.30 | 7.27 | 7.30 | 280.7K |
| 10:20 | 7.29 | 7.31 | 7.28 | 7.30 | 188.4K |
| 10:25 | 7.30 | 7.33 | 7.30 | 7.31 | 209.3K |
| 10:30 | 7.31 | 7.32 | 7.29 | 7.29 | 180.1K |
| 10:35 | 7.30 | 7.31 | 7.29 | 7.29 | 371.8K |
| 10:40 | 7.29 | 7.31 | 7.28 | 7.28 | 218.7K |
| 10:45 | 7.28 | 7.30 | 7.28 | 7.30 | 142.6K |
| 10:50 | 7.29 | 7.31 | 7.29 | 7.31 | 93.6K |
| 10:55 | 7.30 | 7.31 | 7.30 | 7.31 | 160.3K |
| 11:00 | 7.31 | 7.31 | 7.29 | 7.29 | 166.1K |
| 11:05 | 7.30 | 7.30 | 7.29 | 7.29 | 81.2K |
| 11:10 | 7.30 | 7.30 | 7.29 | 7.29 | 83.8K |
| 11:15 | 7.29 | 7.29 | 7.28 | 7.28 | 226.8K |
| 11:20 | 7.29 | 7.30 | 7.29 | 7.29 | 203.8K |
| 11:25 | 7.29 | 7.31 | 7.28 | 7.30 | 79.7K |
| 13:00 | 7.30 | 7.30 | 7.28 | 7.29 | 267.4K |
| 13:05 | 7.29 | 7.30 | 7.28 | 7.29 | 178.1K |
| 13:10 | 7.29 | 7.29 | 7.28 | 7.29 | 127.6K |
| 13:15 | 7.29 | 7.29 | 7.27 | 7.28 | 240.4K |
| 13:20 | 7.28 | 7.28 | 7.26 | 7.27 | 461.4K |
| 13:25 | 7.27 | 7.28 | 7.26 | 7.28 | 214.7K |
| 13:30 | 7.28 | 7.28 | 7.27 | 7.28 | 69.4K |
| 13:35 | 7.28 | 7.28 | 7.26 | 7.26 | 134.8K |
| 13:40 | 7.26 | 7.27 | 7.26 | 7.27 | 209.2K |
| 13:45 | 7.27 | 7.27 | 7.26 | 7.26 | 197.7K |
| 13:50 | 7.26 | 7.27 | 7.25 | 7.26 | 163.6K |
| 13:55 | 7.27 | 7.28 | 7.26 | 7.28 | 127.9K |
| 14:00 | 7.27 | 7.28 | 7.27 | 7.28 | 147.1K |
| 14:05 | 7.28 | 7.28 | 7.27 | 7.27 | 53.1K |
| 14:10 | 7.29 | 7.29 | 7.28 | 7.29 | 113.4K |
| 14:15 | 7.28 | 7.36 | 7.28 | 7.33 | 733.1K |
| 14:20 | 7.33 | 7.34 | 7.30 | 7.30 | 304.6K |
| 14:25 | 7.30 | 7.31 | 7.29 | 7.30 | 52.3K |
| 14:30 | 7.31 | 7.31 | 7.28 | 7.28 | 176.1K |
| 14:35 | 7.28 | 7.30 | 7.28 | 7.30 | 113.8K |
| 14:40 | 7.30 | 7.30 | 7.28 | 7.29 | 324.1K |
| 14:45 | 7.30 | 7.30 | 7.28 | 7.30 | 381.9K |
| 14:50 | 7.29 | 7.29 | 7.28 | 7.29 | 375.9K |
| 14:55 | 7.28 | 7.32 | 7.28 | 7.32 | 612.1K |
| 15:40 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0K |