7.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.33 | 7.33 | 7.23 | 7.27 | 1,245.6K |
| 09:35 | 7.27 | 7.28 | 7.20 | 7.20 | 928.2K |
| 09:40 | 7.21 | 7.21 | 7.17 | 7.18 | 970.9K |
| 09:45 | 7.18 | 7.19 | 7.17 | 7.18 | 519.9K |
| 09:50 | 7.18 | 7.20 | 7.15 | 7.19 | 393.0K |
| 09:55 | 7.19 | 7.21 | 7.18 | 7.19 | 338.5K |
| 10:00 | 7.20 | 7.23 | 7.19 | 7.23 | 225.4K |
| 10:05 | 7.23 | 7.26 | 7.22 | 7.25 | 356.1K |
| 10:10 | 7.26 | 7.26 | 7.23 | 7.23 | 515.3K |
| 10:15 | 7.23 | 7.24 | 7.22 | 7.24 | 498.4K |
| 10:20 | 7.24 | 7.24 | 7.23 | 7.24 | 95.9K |
| 10:25 | 7.24 | 7.24 | 7.21 | 7.21 | 173.3K |
| 10:30 | 7.21 | 7.23 | 7.21 | 7.22 | 120.7K |
| 10:35 | 7.22 | 7.24 | 7.22 | 7.23 | 152.8K |
| 10:40 | 7.23 | 7.23 | 7.21 | 7.23 | 229.3K |
| 10:45 | 7.23 | 7.24 | 7.22 | 7.23 | 161.3K |
| 10:50 | 7.24 | 7.25 | 7.22 | 7.23 | 155.0K |
| 10:55 | 7.23 | 7.24 | 7.22 | 7.22 | 92.5K |
| 11:00 | 7.23 | 7.25 | 7.22 | 7.23 | 89.6K |
| 11:05 | 7.24 | 7.24 | 7.23 | 7.24 | 26.7K |
| 11:10 | 7.23 | 7.24 | 7.22 | 7.23 | 46.8K |
| 11:15 | 7.23 | 7.24 | 7.22 | 7.23 | 174.6K |
| 11:20 | 7.23 | 7.23 | 7.21 | 7.21 | 92.1K |
| 11:25 | 7.21 | 7.22 | 7.20 | 7.21 | 117.4K |
| 13:00 | 7.22 | 7.22 | 7.20 | 7.20 | 232.7K |
| 13:05 | 7.20 | 7.21 | 7.20 | 7.21 | 41.3K |
| 13:10 | 7.20 | 7.20 | 7.18 | 7.19 | 249.7K |
| 13:15 | 7.19 | 7.19 | 7.18 | 7.18 | 222.6K |
| 13:20 | 7.18 | 7.19 | 7.18 | 7.19 | 104.7K |
| 13:25 | 7.18 | 7.19 | 7.17 | 7.17 | 136.1K |
| 13:30 | 7.18 | 7.19 | 7.17 | 7.18 | 129.5K |
| 13:35 | 7.18 | 7.20 | 7.17 | 7.20 | 117.5K |
| 13:40 | 7.20 | 7.20 | 7.19 | 7.19 | 80.0K |
| 13:45 | 7.19 | 7.20 | 7.18 | 7.19 | 77.8K |
| 13:50 | 7.19 | 7.19 | 7.17 | 7.18 | 159.1K |
| 13:55 | 7.18 | 7.18 | 7.16 | 7.17 | 210.1K |
| 14:00 | 7.17 | 7.20 | 7.16 | 7.20 | 117.7K |
| 14:05 | 7.19 | 7.20 | 7.18 | 7.19 | 124.6K |
| 14:10 | 7.19 | 7.19 | 7.18 | 7.18 | 54.4K |
| 14:15 | 7.19 | 7.19 | 7.18 | 7.19 | 104.4K |
| 14:20 | 7.18 | 7.19 | 7.14 | 7.14 | 754.6K |
| 14:25 | 7.16 | 7.17 | 7.16 | 7.16 | 80.4K |
| 14:30 | 7.17 | 7.17 | 7.15 | 7.15 | 311.0K |
| 14:35 | 7.14 | 7.17 | 7.14 | 7.17 | 115.9K |
| 14:40 | 7.17 | 7.17 | 7.15 | 7.16 | 240.3K |
| 14:45 | 7.15 | 7.16 | 7.15 | 7.15 | 179.6K |
| 14:50 | 7.16 | 7.16 | 7.14 | 7.16 | 479.4K |
| 14:55 | 7.16 | 7.16 | 7.14 | 7.16 | 208.3K |
| 15:40 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |