7.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.90 | 6.98 | 6.88 | 6.97 | 1,038.0K |
| 09:35 | 6.98 | 6.98 | 6.93 | 6.97 | 730.4K |
| 09:40 | 6.97 | 6.97 | 6.94 | 6.95 | 387.5K |
| 09:45 | 6.96 | 6.99 | 6.94 | 6.98 | 572.7K |
| 09:50 | 6.98 | 6.99 | 6.96 | 6.98 | 251.2K |
| 09:55 | 6.98 | 7.01 | 6.98 | 7.01 | 602.9K |
| 10:00 | 7.00 | 7.00 | 6.99 | 7.00 | 471.5K |
| 10:05 | 6.99 | 7.02 | 6.98 | 7.01 | 397.2K |
| 10:10 | 7.01 | 7.03 | 7.01 | 7.02 | 218.0K |
| 10:15 | 7.03 | 7.04 | 7.02 | 7.03 | 362.1K |
| 10:20 | 7.04 | 7.06 | 7.03 | 7.06 | 424.1K |
| 10:25 | 7.05 | 7.07 | 7.04 | 7.05 | 558.3K |
| 10:30 | 7.05 | 7.06 | 7.05 | 7.05 | 332.0K |
| 10:35 | 7.06 | 7.06 | 7.03 | 7.05 | 565.8K |
| 10:40 | 7.04 | 7.06 | 7.04 | 7.04 | 145.8K |
| 10:45 | 7.04 | 7.12 | 7.04 | 7.11 | 604.9K |
| 10:50 | 7.11 | 7.15 | 7.11 | 7.12 | 974.9K |
| 10:55 | 7.12 | 7.13 | 7.10 | 7.10 | 231.8K |
| 11:00 | 7.10 | 7.12 | 7.10 | 7.11 | 220.7K |
| 11:05 | 7.11 | 7.12 | 7.10 | 7.10 | 299.9K |
| 11:10 | 7.10 | 7.12 | 7.10 | 7.11 | 164.2K |
| 11:15 | 7.11 | 7.11 | 7.10 | 7.10 | 73.9K |
| 11:20 | 7.11 | 7.12 | 7.11 | 7.12 | 324.2K |
| 11:25 | 7.12 | 7.18 | 7.12 | 7.18 | 690.2K |
| 11:30 | 7.17 | 7.17 | 7.17 | 7.17 | 10.9K |
| 13:00 | 7.19 | 7.19 | 7.12 | 7.13 | 746.1K |
| 13:05 | 7.12 | 7.13 | 7.10 | 7.10 | 227.6K |
| 13:10 | 7.11 | 7.13 | 7.11 | 7.12 | 193.3K |
| 13:15 | 7.13 | 7.15 | 7.12 | 7.12 | 221.6K |
| 13:20 | 7.12 | 7.12 | 7.09 | 7.11 | 186.8K |
| 13:25 | 7.11 | 7.11 | 7.10 | 7.10 | 35.0K |
| 13:30 | 7.10 | 7.11 | 7.09 | 7.10 | 237.0K |
| 13:35 | 7.10 | 7.10 | 7.08 | 7.08 | 99.1K |
| 13:40 | 7.08 | 7.09 | 7.07 | 7.08 | 173.4K |
| 13:45 | 7.09 | 7.10 | 7.08 | 7.08 | 169.1K |
| 13:50 | 7.09 | 7.11 | 7.08 | 7.11 | 112.0K |
| 13:55 | 7.11 | 7.11 | 7.09 | 7.09 | 115.6K |
| 14:00 | 7.09 | 7.12 | 7.09 | 7.12 | 185.3K |
| 14:05 | 7.11 | 7.12 | 7.10 | 7.11 | 214.8K |
| 14:10 | 7.11 | 7.11 | 7.09 | 7.09 | 118.6K |
| 14:15 | 7.09 | 7.10 | 7.09 | 7.09 | 54.3K |
| 14:20 | 7.09 | 7.11 | 7.09 | 7.11 | 48.9K |
| 14:25 | 7.11 | 7.12 | 7.11 | 7.12 | 169.8K |
| 14:30 | 7.12 | 7.14 | 7.12 | 7.13 | 389.7K |
| 14:35 | 7.13 | 7.14 | 7.13 | 7.13 | 160.5K |
| 14:40 | 7.13 | 7.14 | 7.12 | 7.14 | 416.8K |
| 14:45 | 7.13 | 7.14 | 7.12 | 7.13 | 239.2K |
| 14:50 | 7.13 | 7.13 | 7.11 | 7.13 | 452.3K |
| 14:55 | 7.12 | 7.13 | 7.11 | 7.12 | 325.4K |
| 15:40 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |