7.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.10 | 7.02 | 7.05 | 1,538.7K |
| 09:35 | 7.05 | 7.08 | 7.04 | 7.08 | 505.0K |
| 09:40 | 7.08 | 7.11 | 7.07 | 7.10 | 411.9K |
| 09:45 | 7.10 | 7.12 | 7.09 | 7.10 | 539.3K |
| 09:50 | 7.09 | 7.12 | 7.08 | 7.10 | 353.8K |
| 09:55 | 7.10 | 7.15 | 7.10 | 7.13 | 235.2K |
| 10:00 | 7.14 | 7.15 | 7.11 | 7.14 | 351.6K |
| 10:05 | 7.14 | 7.14 | 7.12 | 7.12 | 237.9K |
| 10:10 | 7.12 | 7.12 | 7.09 | 7.09 | 263.2K |
| 10:15 | 7.09 | 7.11 | 7.09 | 7.10 | 114.5K |
| 10:20 | 7.09 | 7.10 | 7.08 | 7.10 | 126.4K |
| 10:25 | 7.10 | 7.11 | 7.08 | 7.09 | 150.5K |
| 10:30 | 7.08 | 7.09 | 7.07 | 7.09 | 165.6K |
| 10:35 | 7.09 | 7.09 | 7.08 | 7.08 | 87.2K |
| 10:40 | 7.08 | 7.10 | 7.08 | 7.09 | 89.7K |
| 10:45 | 7.08 | 7.09 | 7.08 | 7.08 | 50.0K |
| 10:50 | 7.09 | 7.09 | 7.07 | 7.08 | 126.3K |
| 10:55 | 7.08 | 7.09 | 7.07 | 7.08 | 54.7K |
| 11:00 | 7.08 | 7.08 | 7.07 | 7.07 | 68.2K |
| 11:05 | 7.07 | 7.08 | 7.06 | 7.07 | 186.9K |
| 11:10 | 7.06 | 7.07 | 7.06 | 7.07 | 68.8K |
| 11:15 | 7.07 | 7.07 | 7.04 | 7.05 | 208.3K |
| 11:20 | 7.04 | 7.06 | 7.04 | 7.05 | 63.4K |
| 11:25 | 7.05 | 7.07 | 7.05 | 7.06 | 79.1K |
| 13:00 | 7.05 | 7.07 | 7.05 | 7.06 | 63.6K |
| 13:05 | 7.06 | 7.07 | 7.05 | 7.05 | 64.2K |
| 13:10 | 7.05 | 7.06 | 7.04 | 7.06 | 86.2K |
| 13:15 | 7.06 | 7.06 | 7.04 | 7.04 | 95.9K |
| 13:20 | 7.05 | 7.06 | 7.04 | 7.05 | 79.8K |
| 13:25 | 7.06 | 7.06 | 7.05 | 7.06 | 39.8K |
| 13:30 | 7.06 | 7.06 | 7.04 | 7.05 | 42.3K |
| 13:35 | 7.05 | 7.05 | 7.02 | 7.04 | 318.4K |
| 13:40 | 7.04 | 7.05 | 7.03 | 7.05 | 82.6K |
| 13:45 | 7.05 | 7.06 | 7.04 | 7.05 | 41.1K |
| 13:50 | 7.05 | 7.06 | 7.05 | 7.06 | 67.3K |
| 13:55 | 7.05 | 7.06 | 7.05 | 7.06 | 90.5K |
| 14:00 | 7.05 | 7.08 | 7.05 | 7.06 | 152.0K |
| 14:05 | 7.06 | 7.07 | 7.05 | 7.06 | 89.5K |
| 14:10 | 7.06 | 7.07 | 7.04 | 7.06 | 174.8K |
| 14:15 | 7.06 | 7.07 | 7.05 | 7.05 | 145.7K |
| 14:20 | 7.06 | 7.06 | 7.05 | 7.05 | 105.2K |
| 14:25 | 7.06 | 7.06 | 7.04 | 7.04 | 54.2K |
| 14:30 | 7.05 | 7.06 | 7.03 | 7.05 | 87.2K |
| 14:35 | 7.04 | 7.05 | 7.03 | 7.04 | 110.6K |
| 14:40 | 7.03 | 7.06 | 7.03 | 7.05 | 299.0K |
| 14:45 | 7.05 | 7.06 | 7.04 | 7.05 | 194.6K |
| 14:50 | 7.05 | 7.05 | 7.04 | 7.04 | 294.0K |
| 14:55 | 7.04 | 7.05 | 7.03 | 7.03 | 133.0K |
| 15:40 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |