7.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.99 | 7.08 | 6.98 | 7.07 | 1,154.2K |
| 09:35 | 7.07 | 7.09 | 7.06 | 7.08 | 432.7K |
| 09:40 | 7.07 | 7.16 | 7.07 | 7.14 | 805.5K |
| 09:45 | 7.14 | 7.23 | 7.14 | 7.16 | 1,552.7K |
| 09:50 | 7.16 | 7.17 | 7.12 | 7.13 | 432.3K |
| 09:55 | 7.12 | 7.13 | 7.12 | 7.13 | 325.6K |
| 10:00 | 7.13 | 7.13 | 7.11 | 7.12 | 410.2K |
| 10:05 | 7.12 | 7.15 | 7.11 | 7.12 | 329.3K |
| 10:10 | 7.12 | 7.13 | 7.11 | 7.13 | 100.2K |
| 10:15 | 7.12 | 7.15 | 7.12 | 7.13 | 153.2K |
| 10:20 | 7.13 | 7.14 | 7.12 | 7.13 | 151.3K |
| 10:25 | 7.12 | 7.16 | 7.12 | 7.14 | 234.0K |
| 10:30 | 7.14 | 7.16 | 7.14 | 7.14 | 130.0K |
| 10:35 | 7.15 | 7.15 | 7.13 | 7.13 | 72.8K |
| 10:40 | 7.14 | 7.14 | 7.12 | 7.12 | 19.9K |
| 10:45 | 7.12 | 7.13 | 7.11 | 7.11 | 79.1K |
| 10:50 | 7.11 | 7.13 | 7.10 | 7.11 | 132.1K |
| 10:55 | 7.10 | 7.11 | 7.10 | 7.11 | 101.6K |
| 11:00 | 7.11 | 7.11 | 7.09 | 7.10 | 97.8K |
| 11:05 | 7.10 | 7.10 | 7.09 | 7.10 | 19.3K |
| 11:10 | 7.10 | 7.10 | 7.07 | 7.09 | 235.7K |
| 11:15 | 7.09 | 7.09 | 7.07 | 7.07 | 124.1K |
| 11:20 | 7.07 | 7.08 | 7.07 | 7.08 | 65.6K |
| 11:25 | 7.07 | 7.07 | 7.04 | 7.06 | 150.6K |
| 13:00 | 7.07 | 7.08 | 7.04 | 7.05 | 168.4K |
| 13:05 | 7.04 | 7.05 | 7.03 | 7.04 | 209.2K |
| 13:10 | 7.04 | 7.05 | 7.04 | 7.05 | 175.6K |
| 13:15 | 7.05 | 7.05 | 7.04 | 7.05 | 38.4K |
| 13:20 | 7.04 | 7.05 | 7.04 | 7.04 | 47.2K |
| 13:25 | 7.05 | 7.07 | 7.04 | 7.06 | 182.4K |
| 13:30 | 7.05 | 7.06 | 7.05 | 7.06 | 19.3K |
| 13:35 | 7.06 | 7.06 | 7.04 | 7.06 | 78.2K |
| 13:40 | 7.07 | 7.08 | 7.04 | 7.04 | 123.7K |
| 13:45 | 7.04 | 7.07 | 7.04 | 7.06 | 35.1K |
| 13:50 | 7.07 | 7.09 | 7.07 | 7.09 | 50.7K |
| 13:55 | 7.09 | 7.09 | 7.07 | 7.08 | 92.5K |
| 14:00 | 7.08 | 7.10 | 7.08 | 7.08 | 112.7K |
| 14:05 | 7.09 | 7.12 | 7.09 | 7.10 | 156.7K |
| 14:10 | 7.10 | 7.10 | 7.08 | 7.09 | 48.1K |
| 14:15 | 7.09 | 7.10 | 7.08 | 7.10 | 115.4K |
| 14:20 | 7.10 | 7.10 | 7.08 | 7.10 | 23.7K |
| 14:25 | 7.09 | 7.10 | 7.08 | 7.09 | 45.9K |
| 14:30 | 7.10 | 7.10 | 7.09 | 7.09 | 23.4K |
| 14:35 | 7.10 | 7.10 | 7.09 | 7.10 | 34.1K |
| 14:40 | 7.10 | 7.10 | 7.08 | 7.08 | 223.5K |
| 14:45 | 7.09 | 7.09 | 7.06 | 7.07 | 190.4K |
| 14:50 | 7.07 | 7.09 | 7.07 | 7.08 | 186.9K |
| 14:55 | 7.09 | 7.10 | 7.08 | 7.10 | 121.2K |
| 15:40 | 7.09 | 7.09 | 7.09 | 7.09 | 98.9K |