CGN Nuclear Technology Development

000881
🏛️ china →
7.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.85 6.91 6.75 6.84 2,429.9K
09:35 6.84 6.84 6.61 6.61 2,270.5K
09:40 6.61 6.66 6.54 6.56 1,219.0K
09:45 6.56 6.56 6.48 6.50 1,162.3K
09:50 6.51 6.51 6.45 6.49 886.0K
09:55 6.49 6.56 6.49 6.55 515.7K
10:00 6.55 6.55 6.50 6.52 520.7K
10:05 6.52 6.52 6.49 6.49 389.9K
10:10 6.49 6.49 6.46 6.49 551.1K
10:15 6.50 6.53 6.50 6.52 188.9K
10:20 6.53 6.56 6.52 6.54 193.0K
10:25 6.54 6.55 6.50 6.53 348.5K
10:30 6.52 6.52 6.50 6.50 289.1K
10:35 6.50 6.51 6.48 6.50 219.6K
10:40 6.49 6.52 6.49 6.52 120.6K
10:45 6.52 6.53 6.51 6.52 154.3K
10:50 6.52 6.53 6.50 6.50 227.3K
10:55 6.50 6.50 6.47 6.48 139.5K
11:00 6.48 6.49 6.46 6.47 193.7K
11:05 6.47 6.47 6.45 6.46 132.5K
11:10 6.46 6.46 6.44 6.44 189.7K
11:15 6.44 6.46 6.43 6.43 151.2K
11:20 6.43 6.44 6.42 6.43 151.8K
11:25 6.43 6.44 6.41 6.42 273.0K
13:00 6.41 6.41 6.38 6.39 627.7K
13:05 6.39 6.40 6.38 6.38 170.4K
13:10 6.39 6.39 6.38 6.38 627.6K
13:15 6.38 6.39 6.38 6.39 408.9K
13:20 6.39 6.39 6.38 6.38 115.5K
13:25 6.38 6.39 6.38 6.39 79.4K
13:30 6.39 6.39 6.38 6.38 258.3K
13:35 6.38 6.38 6.38 6.38 83.1K
13:40 6.38 6.38 6.38 6.38 58.3K
13:45 6.38 6.38 6.38 6.38 25.0K
13:50 6.38 6.38 6.38 6.38 79.8K
13:55 6.38 6.39 6.38 6.38 118.9K
14:00 6.38 6.38 6.38 6.38 30.5K
14:05 6.38 6.38 6.38 6.38 23.5K
14:10 6.38 6.38 6.38 6.38 33.0K
14:15 6.38 6.38 6.38 6.38 10.3K
14:20 6.38 6.38 6.38 6.38 36.4K
14:25 6.38 6.38 6.38 6.38 32.2K
14:30 6.38 6.38 6.38 6.38 48.6K
14:35 6.38 6.38 6.38 6.38 29.4K
14:40 6.38 6.38 6.38 6.38 20.8K
14:45 6.38 6.38 6.38 6.38 11.5K
14:50 6.38 6.38 6.38 6.38 42.4K
14:55 6.38 6.38 6.38 6.38 13.2K
15:40 6.38 6.38 6.38 6.38 24.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available